ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	14,610	14,640	14,500	14,620	-70	-0.5%	3,860
2020/06/24	14,730	14,760	14,680	14,690	-40	-0.3%	4,066
2020/06/23	14,760	14,850	14,600	14,730	±0	±0%	4,401
2020/06/22	14,640	14,760	14,630	14,730	±0	±0%	4,166
2020/06/19	14,770	14,770	14,690	14,730	+30	+0.2%	53
2020/06/18	14,680	14,740	14,560	14,700	-70	-0.5%	1,671
2020/06/17	14,800	14,800	14,720	14,770	-30	-0.2%	190
2020/06/16	14,560	14,850	14,550	14,800	+540	+3.8%	574
2020/06/15	14,480	14,620	14,260	14,260	-390	-2.7%	1,192
2020/06/12	14,420	14,650	14,350	14,650	-150	-1%	1,255
2020/06/11	15,020	15,020	14,800	14,800	-280	-1.9%	993
2020/06/10	15,040	15,170	15,040	15,080	-40	-0.3%	1,270
2020/06/09	15,170	15,170	15,050	15,120	±0	±0%	421
2020/06/08	15,150	15,200	15,060	15,120	+140	+0.9%	731
2020/06/05	14,850	15,000	14,840	14,980	+90	+0.6%	604
2020/06/04	15,010	15,020	14,800	14,890	+50	+0.3%	565
2020/06/03	14,950	14,970	14,810	14,840	+110	+0.7%	1,006
2020/06/02	14,620	14,840	14,620	14,730	+170	+1.2%	961
2020/06/01	14,500	14,620	14,500	14,560	+80	+0.6%	438
2020/05/29	14,550	14,620	14,480	14,480	-190	-1.3%	148
2020/05/28	14,490	14,670	14,470	14,670	+290	+2%	1,062
2020/05/27	14,270	14,390	14,220	14,380	+150	+1.1%	833
2020/05/26	14,030	14,270	14,030	14,230	+310	+2.2%	1,338
2020/05/25	13,900	13,920	13,860	13,920	+220	+1.6%	437
2020/05/22	13,870	13,870	13,700	13,700	-170	-1.2%	3,818
2020/05/21	13,910	13,910	13,810	13,870	+20	+0.1%	295
2020/05/20	13,740	13,900	13,740	13,850	+110	+0.8%	253
2020/05/19	13,790	13,810	13,730	13,740	+190	+1.4%	443
2020/05/18	13,540	13,550	13,470	13,550	+100	+0.7%	758
2020/05/15	13,490	13,500	13,380	13,450	+40	+0.3%	132
2020/05/14	13,540	13,590	13,410	13,410	-250	-1.8%	603
2020/05/13	13,530	13,660	13,520	13,660	-20	-0.1%	118
2020/05/12	13,660	13,690	13,650	13,680	+30	+0.2%	32
2020/05/11	13,570	13,720	13,570	13,650	+230	+1.7%	553
2020/05/08	13,330	13,500	13,330	13,420	+260	+2%	215
2020/05/07	13,080	13,210	13,080	13,160	-140	-1.1%	346
2020/05/01	13,500	13,500	13,230	13,300	-250	-1.8%	413
2020/04/30	13,680	13,690	13,550	13,550	+90	+0.7%	337
2020/04/28	13,470	13,470	13,300	13,460	+70	+0.5%	606
2020/04/27	13,220	13,420	13,220	13,390	+220	+1.7%	1,228
2020/04/24	13,150	13,170	13,080	13,170	+20	+0.2%	581
2020/04/23	13,140	13,200	13,110	13,150	+30	+0.2%	396
2020/04/22	13,000	13,120	12,910	13,120	-80	-0.6%	2,151
2020/04/21	13,180	13,270	13,090	13,200	-50	-0.4%	2,442
2020/04/20	13,230	13,330	13,230	13,250	-80	-0.6%	529
2020/04/17	13,340	13,470	13,260	13,330	+120	+0.9%	5,753
2020/04/16	13,240	13,250	13,130	13,210	-110	-0.8%	322
2020/04/15	13,250	13,350	13,180	13,320	+90	+0.7%	626
2020/04/14	13,130	13,280	13,080	13,230	+210	+1.6%	489
2020/04/13	13,120	13,200	13,020	13,020	-180	-1.4%	170

1201～ 1250 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-