ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,725 +195 (+0.76%)

株価：2025/05/23 15:17 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	17,350	17,370	17,230	17,230	-90	-0.5%	668
2021/02/03	17,200	17,330	17,200	17,320	+220	+1.3%	958
2021/02/02	17,050	17,120	16,980	17,100	+120	+0.7%	766
2021/02/01	16,730	16,980	16,730	16,980	+190	+1.1%	387
2021/01/29	17,120	17,120	16,770	16,790	-260	-1.5%	1,324
2021/01/28	16,950	17,140	16,920	17,050	-220	-1.3%	1,410
2021/01/27	17,260	17,280	17,220	17,270	+70	+0.4%	1,225
2021/01/26	17,240	17,270	17,180	17,200	-60	-0.3%	2,930
2021/01/25	17,280	17,320	17,240	17,260	-10	-0.1%	303
2021/01/22	17,200	17,270	17,170	17,270	+10	+0.1%	475
2021/01/21	17,250	17,320	17,240	17,260	+80	+0.5%	299
2021/01/20	17,280	17,280	17,100	17,180	-30	-0.2%	1,096
2021/01/19	17,160	17,270	17,160	17,210	+70	+0.4%	538
2021/01/18	17,150	17,190	17,080	17,140	-70	-0.4%	523
2021/01/15	17,400	17,400	17,210	17,210	-160	-0.9%	3,038
2021/01/14	17,350	17,520	17,260	17,370	-100	-0.6%	2,856
2021/01/13	17,330	17,470	17,310	17,470	+120	+0.7%	4,981
2021/01/12	17,290	17,390	17,220	17,350	+30	+0.2%	642
2021/01/08	17,130	17,320	17,090	17,320	+280	+1.6%	957
2021/01/07	16,970	17,150	16,970	17,040	+310	+1.9%	905
2021/01/06	16,700	16,810	16,700	16,730	±0	±0%	874
2021/01/05	16,680	16,770	16,680	16,730	-30	-0.2%	1,580
2021/01/04	16,940	16,940	16,590	16,760	-70	-0.4%	2,801
2020/12/30	16,890	16,940	16,810	16,830	-130	-0.8%	1,146
2020/12/29	16,750	16,990	16,750	16,960	+260	+1.6%	939
2020/12/28	16,600	16,700	16,560	16,700	+160	+1%	788
2020/12/25	16,540	16,570	16,520	16,540	+40	+0.2%	4,697
2020/12/24	16,510	16,590	16,500	16,500	+80	+0.5%	154
2020/12/23	16,440	16,460	16,370	16,420	+20	+0.1%	283
2020/12/22	16,530	16,530	16,330	16,400	-250	-1.5%	5,772
2020/12/21	16,750	16,750	16,550	16,650	-20	-0.1%	1,285
2020/12/18	16,660	16,700	16,630	16,670	+10	+0.1%	258
2020/12/17	16,620	16,670	16,580	16,660	+50	+0.3%	281
2020/12/16	16,670	16,710	16,610	16,610	+20	+0.1%	800
2020/12/15	16,650	16,670	16,570	16,590	-80	-0.5%	667
2020/12/14	16,640	16,810	16,640	16,670	+110	+0.7%	4,424
2020/12/11	16,540	16,630	16,510	16,560	±0	±0%	514
2020/12/10	16,520	16,610	16,520	16,560	-50	-0.3%	1,213
2020/12/09	16,420	16,620	16,420	16,610	+190	+1.2%	761
2020/12/08	16,390	16,500	16,390	16,420	-70	-0.4%	291
2020/12/07	16,680	16,680	16,450	16,490	-120	-0.7%	2,111
2020/12/04	16,540	16,610	16,540	16,610	±0	±0%	100
2020/12/03	16,590	16,670	16,560	16,610	+50	+0.3%	476
2020/12/02	16,650	16,660	16,560	16,560	+20	+0.1%	1,321
2020/12/01	16,500	16,580	16,500	16,540	+100	+0.6%	124
2020/11/30	16,730	16,730	16,440	16,440	-230	-1.4%	1,247
2020/11/27	16,650	16,750	16,630	16,670	+50	+0.3%	1,431
2020/11/26	16,490	16,630	16,480	16,620	+120	+0.7%	3,471
2020/11/25	16,630	16,720	16,500	16,500	+60	+0.4%	3,713
2020/11/24	16,400	16,490	16,400	16,440	+350	+2.2%	2,324

1051～ 1100 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,725円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
金ＥＴＦ	44,450円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-
純金信託	14,435円	-	-	-	-	-	-