ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 1,665 | 1,709 | 1,654 | 1,691 | +26 | +1.6% | 2,320 |
| 2017/07/19 | 1,639 | 1,665 | 1,638 | 1,665 | +27 | +1.6% | 1,310 |
| 2017/07/18 | 1,636 | 1,650 | 1,636 | 1,638 | +2 | +0.1% | 340 |
| 2017/07/14 | 1,659 | 1,659 | 1,633 | 1,636 | -16 | -1% | 2,390 |
| 2017/07/13 | 1,645 | 1,652 | 1,640 | 1,652 | +7 | +0.4% | 260 |
| 2017/07/12 | 1,670 | 1,675 | 1,551 | 1,645 | -30 | -1.8% | 3,540 |
| 2017/07/11 | 1,688 | 1,709 | 1,672 | 1,675 | -5 | -0.3% | 4,450 |
| 2017/07/10 | 1,705 | 1,705 | 1,678 | 1,680 | -7 | -0.4% | 6,640 |
| 2017/07/07 | 1,708 | 1,710 | 1,685 | 1,687 | -12 | -0.7% | 2,810 |
| 2017/07/06 | 1,700 | 1,700 | 1,692 | 1,699 | +3 | +0.2% | 530 |
| 2017/07/05 | 1,730 | 1,730 | 1,672 | 1,696 | -34 | -2% | 17,840 |
| 2017/07/04 | 1,730 | 1,730 | 1,729 | 1,730 | +15 | +0.9% | 360 |
| 2017/07/03 | 1,735 | 1,738 | 1,715 | 1,715 | -34 | -1.9% | 8,200 |
| 2017/06/30 | 1,759 | 1,760 | 1,730 | 1,749 | -1 | -0.1% | 1,070 |
| 2017/06/29 | 1,749 | 1,750 | 1,749 | 1,750 | ±0 | ±0% | 270 |
| 2017/06/28 | 1,749 | 1,750 | 1,747 | 1,750 | +17 | +1% | 290 |
| 2017/06/27 | 1,737 | 1,745 | 1,733 | 1,733 | -6 | -0.3% | 2,090 |
| 2017/06/26 | 1,760 | 1,765 | 1,738 | 1,739 | -21 | -1.2% | 3,270 |
| 2017/06/23 | 1,761 | 1,761 | 1,760 | 1,760 | -1 | -0.1% | 170 |
| 2017/06/22 | 1,767 | 1,767 | 1,761 | 1,761 | +4 | +0.2% | 550 |
| 2017/06/21 | 1,790 | 1,790 | 1,757 | 1,757 | -37 | -2.1% | 3,290 |
| 2017/06/20 | 1,769 | 1,800 | 1,769 | 1,794 | +25 | +1.4% | 2,150 |
| 2017/06/19 | 1,765 | 1,769 | 1,765 | 1,769 | +4 | +0.2% | 130 |
| 2017/06/16 | 1,763 | 1,766 | 1,763 | 1,765 | ±0 | ±0% | 30 |
| 2017/06/15 | 1,769 | 1,769 | 1,765 | 1,765 | -4 | -0.2% | 220 |
| 2017/06/14 | 1,773 | 1,773 | 1,757 | 1,769 | +2 | +0.1% | 930 |
| 2017/06/13 | 1,776 | 1,779 | 1,767 | 1,767 | +2 | +0.1% | 220 |
| 2017/06/12 | 1,771 | 1,780 | 1,761 | 1,765 | -6 | -0.3% | 960 |
| 2017/06/09 | 1,769 | 1,771 | 1,768 | 1,771 | - | - | 400 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 30 |
| 2017/06/06 | 1,769 | 1,776 | 1,769 | 1,770 | +1 | +0.1% | 210 |
| 2017/06/05 | 1,769 | 1,770 | 1,769 | 1,769 | +7 | +0.4% | 60 |
| 2017/06/02 | 1,761 | 1,770 | 1,761 | 1,762 | -8 | -0.5% | 640 |
| 2017/06/01 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 130 |
| 2017/05/31 | 1,769 | 1,770 | 1,769 | 1,770 | +10 | +0.6% | 20 |
| 2017/05/30 | 1,778 | 1,778 | 1,759 | 1,760 | -8 | -0.5% | 3,120 |
| 2017/05/29 | 1,775 | 1,780 | 1,764 | 1,768 | -1 | -0.1% | 780 |
| 2017/05/26 | 1,769 | 1,769 | 1,769 | 1,769 | ±0 | ±0% | 110 |
| 2017/05/25 | 1,770 | 1,770 | 1,769 | 1,769 | -1 | -0.1% | 180 |
| 2017/05/24 | 1,804 | 1,804 | 1,760 | 1,770 | -20 | -1.1% | 2,190 |
| 2017/05/23 | 1,766 | 1,810 | 1,766 | 1,790 | +30 | +1.7% | 640 |
| 2017/05/22 | 1,765 | 1,766 | 1,759 | 1,760 | -8 | -0.5% | 1,020 |
| 2017/05/19 | 1,780 | 1,780 | 1,761 | 1,768 | -5 | -0.3% | 950 |
| 2017/05/18 | 1,787 | 1,787 | 1,770 | 1,773 | +4 | +0.2% | 830 |
| 2017/05/17 | 1,769 | 1,769 | 1,769 | 1,769 | +5 | +0.3% | 10 |
| 2017/05/16 | 1,789 | 1,789 | 1,763 | 1,764 | -11 | -0.6% | 820 |
| 2017/05/15 | 1,798 | 1,798 | 1,775 | 1,775 | -15 | -0.8% | 1,020 |
| 2017/05/12 | 1,794 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 760 |
| 2017/05/11 | 1,780 | 1,800 | 1,778 | 1,790 | +10 | +0.6% | 730 |
1901～
1950
件表示中 / 2727件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
