ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,968.5 +7.5 (+0.38%)

株価：2025/08/25 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/22	1,779	1,792	1,779	1,790	+11	+0.6%	6,130
2018/06/21	1,755	1,779	1,755	1,779	+18	+1%	4,440
2018/06/20	1,751	1,767	1,751	1,761	+1	+0.1%	370
2018/06/19	1,769	1,769	1,760	1,760	-9	-0.5%	870
2018/06/18	1,771	1,780	1,769	1,769	-3	-0.2%	600
2018/06/15	1,772	1,772	1,768	1,772	+3	+0.2%	1,340
2018/06/14	1,771	1,771	1,765	1,769	-1	-0.1%	290
2018/06/13	1,772	1,772	1,768	1,770	+4	+0.2%	13,130
2018/06/12	1,770	1,770	1,766	1,766	-3	-0.2%	110
2018/06/11	1,768	1,769	1,764	1,769	±0	±0%	220
2018/06/08	1,765	1,769	1,765	1,769	+4	+0.2%	70
2018/06/07	1,762	1,768	1,762	1,765	-1	-0.1%	740
2018/06/06	1,765	1,771	1,765	1,766	+3	+0.2%	10,300
2018/06/05	1,760	1,765	1,760	1,763	+5	+0.3%	160
2018/06/04	1,751	1,758	1,751	1,758	+8	+0.5%	540
2018/06/01	1,779	1,779	1,750	1,750	-12	-0.7%	870
2018/05/31	1,768	1,768	1,759	1,762	+3	+0.2%	6,040
2018/05/30	1,768	1,768	1,755	1,759	-8	-0.5%	690
2018/05/29	1,769	1,769	1,760	1,767	+7	+0.4%	150
2018/05/28	1,761	1,765	1,760	1,760	-6	-0.3%	15,440
2018/05/25	1,770	1,770	1,764	1,766	+2	+0.1%	180
2018/05/24	1,762	1,767	1,762	1,764	-8	-0.5%	340
2018/05/23	1,771	1,772	1,762	1,772	+1	+0.1%	220
2018/05/22	1,775	1,775	1,763	1,771	+1	+0.1%	80
2018/05/21	1,768	1,770	1,765	1,770	+18	+1%	810
2018/05/18	1,760	1,764	1,752	1,752	-3	-0.2%	640
2018/05/17	1,745	1,755	1,745	1,755	+10	+0.6%	620
2018/05/16	1,751	1,751	1,745	1,745	-8	-0.5%	990
2018/05/15	1,771	1,771	1,753	1,753	-7	-0.4%	930
2018/05/14	1,760	1,767	1,760	1,760	-6	-0.3%	2,480
2018/05/11	1,759	1,770	1,741	1,766	+16	+0.9%	880
2018/05/10	1,741	1,750	1,740	1,750	±0	±0%	1,140
2018/05/09	1,762	1,768	1,750	1,750	-12	-0.7%	1,280
2018/05/08	1,750	1,768	1,750	1,762	+5	+0.3%	1,300
2018/05/07	1,758	1,758	1,742	1,757	+12	+0.7%	2,500
2018/05/02	1,759	1,759	1,741	1,745	-5	-0.3%	190
2018/05/01	1,748	1,760	1,744	1,750	+2	+0.1%	2,180
2018/04/27	1,743	1,748	1,740	1,748	+8	+0.5%	1,420
2018/04/26	1,740	1,743	1,738	1,740	+2	+0.1%	690
2018/04/25	1,739	1,739	1,721	1,738	±0	±0%	720
2018/04/24	1,730	1,738	1,730	1,738	+5	+0.3%	500
2018/04/23	1,729	1,735	1,729	1,733	+4	+0.2%	660
2018/04/20	1,723	1,729	1,723	1,729	+16	+0.9%	380
2018/04/19	1,702	1,727	1,702	1,713	+11	+0.6%	1,260
2018/04/18	1,708	1,720	1,702	1,702	-6	-0.4%	210
2018/04/17	1,716	1,716	1,699	1,708	+4	+0.2%	5,090
2018/04/16	1,727	1,727	1,704	1,704	-11	-0.6%	750
2018/04/13	1,710	1,727	1,710	1,715	-10	-0.6%	710
2018/04/12	1,720	1,725	1,711	1,725	+1	+0.1%	1,080
2018/04/11	1,729	1,729	1,719	1,724	-14	-0.8%	920

1751～ 1800 件表示中 / 2804件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	19,680円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	19,940円	-	-	-	-	-	-
ＮＦ日経レハ	31,400円	-	-	-	-	-	-
ＮＦ銀行業	45,400円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	135,500円	-1.6%	-15.5%	4.63%	51.69倍	1.35倍	-