ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,842.5 +5 (+0.27%)

株価：2025/07/11 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/11	1,759	1,770	1,741	1,766	+16	+0.9%	880
2018/05/10	1,741	1,750	1,740	1,750	±0	±0%	1,140
2018/05/09	1,762	1,768	1,750	1,750	-12	-0.7%	1,280
2018/05/08	1,750	1,768	1,750	1,762	+5	+0.3%	1,300
2018/05/07	1,758	1,758	1,742	1,757	+12	+0.7%	2,500
2018/05/02	1,759	1,759	1,741	1,745	-5	-0.3%	190
2018/05/01	1,748	1,760	1,744	1,750	+2	+0.1%	2,180
2018/04/27	1,743	1,748	1,740	1,748	+8	+0.5%	1,420
2018/04/26	1,740	1,743	1,738	1,740	+2	+0.1%	690
2018/04/25	1,739	1,739	1,721	1,738	±0	±0%	720
2018/04/24	1,730	1,738	1,730	1,738	+5	+0.3%	500
2018/04/23	1,729	1,735	1,729	1,733	+4	+0.2%	660
2018/04/20	1,723	1,729	1,723	1,729	+16	+0.9%	380
2018/04/19	1,702	1,727	1,702	1,713	+11	+0.6%	1,260
2018/04/18	1,708	1,720	1,702	1,702	-6	-0.4%	210
2018/04/17	1,716	1,716	1,699	1,708	+4	+0.2%	5,090
2018/04/16	1,727	1,727	1,704	1,704	-11	-0.6%	750
2018/04/13	1,710	1,727	1,710	1,715	-10	-0.6%	710
2018/04/12	1,720	1,725	1,711	1,725	+1	+0.1%	1,080
2018/04/11	1,729	1,729	1,719	1,724	-14	-0.8%	920
2018/04/10	1,738	1,744	1,719	1,738	+13	+0.8%	8,450
2018/04/09	1,725	1,741	1,725	1,725	-3	-0.2%	8,220
2018/04/06	1,738	1,742	1,717	1,728	-10	-0.6%	2,220
2018/04/05	1,730	1,738	1,728	1,738	+8	+0.5%	830
2018/04/04	1,729	1,741	1,728	1,730	+8	+0.5%	1,060
2018/04/03	1,729	1,729	1,720	1,722	+2	+0.1%	140
2018/04/02	1,729	1,729	1,718	1,720	-6	-0.3%	680
2018/03/30	1,729	1,729	1,719	1,726	+6	+0.3%	240
2018/03/29	1,715	1,720	1,715	1,720	+9	+0.5%	200
2018/03/28	1,709	1,711	1,706	1,711	+11	+0.6%	340
2018/03/27	1,697	1,710	1,697	1,700	+5	+0.3%	640
2018/03/26	1,709	1,709	1,694	1,695	-14	-0.8%	540
2018/03/23	1,704	1,709	1,704	1,709	-5	-0.3%	440
2018/03/22	1,710	1,714	1,705	1,714	+9	+0.5%	730
2018/03/20	1,719	1,719	1,700	1,705	-5	-0.3%	390
2018/03/19	1,729	1,729	1,710	1,710	-11	-0.6%	590
2018/03/16	1,703	1,721	1,703	1,721	+12	+0.7%	350
2018/03/15	1,700	1,710	1,698	1,709	+9	+0.5%	300
2018/03/14	1,691	1,700	1,691	1,700	+15	+0.9%	850
2018/03/13	1,699	1,699	1,685	1,685	-2	-0.1%	570
2018/03/12	1,698	1,698	1,687	1,687	-11	-0.6%	340
2018/03/09	1,708	1,708	1,690	1,698	-10	-0.6%	1,830
2018/03/08	1,708	1,708	1,708	1,708	+14	+0.8%	40
2018/03/07	1,690	1,700	1,690	1,694	±0	±0%	1,150
2018/03/06	1,700	1,700	1,693	1,694	+14	+0.8%	30
2018/03/05	1,701	1,701	1,680	1,680	-20	-1.2%	1,440
2018/03/02	1,710	1,710	1,694	1,700	-11	-0.6%	1,190
2018/03/01	1,736	1,736	1,711	1,711	-25	-1.4%	920
2018/02/28	1,749	1,749	1,724	1,736	-13	-0.7%	990
2018/02/27	1,741	1,757	1,736	1,749	+9	+0.5%	1,050

1751～ 1800 件表示中 / 2774件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	18,420円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	29,200円	-	-	-	-	-	-
ＮＦ銀行業	41,600円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	40,010円	-	-	-	-	-	-
東急ＲＥ	199,900円	-1.0%	-0.3%	4.00%	41.11倍	1.53倍	-