ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/26	15,580	15,580	15,580	15,580	-50	-0.3%	20
2018/06/25	15,770	15,770	15,630	15,630	-130	-0.8%	255
2018/06/22	15,680	15,760	15,680	15,760	-20	-0.1%	25
2018/06/21	15,780	15,780	15,780	15,780	+100	+0.6%	10
2018/06/20	15,750	15,750	15,680	15,680	-80	-0.5%	12,931
2018/06/19	15,940	15,940	15,760	15,760	-230	-1.4%	25,816
2018/06/18	16,100	16,100	15,950	15,990	-140	-0.9%	17,270
2018/06/15	16,130	16,130	16,130	16,130	+10	+0.1%	6
2018/06/14	16,130	16,130	16,120	16,120	-140	-0.9%	102
2018/06/13	16,250	16,260	16,250	16,260	+90	+0.6%	100
2018/06/12	16,220	16,220	16,120	16,170	+70	+0.4%	80
2018/06/11	16,070	16,100	16,040	16,100	-	-	3,613
2018/06/08	0	0	0	0	-	-	0
2018/06/07	16,100	16,160	16,100	16,120	+80	+0.5%	2,476
2018/06/06	16,040	16,040	16,040	16,040	+40	+0.3%	10
2018/06/05	16,030	16,030	16,000	16,000	-20	-0.1%	102
2018/06/04	15,950	16,020	15,950	16,020	+210	+1.3%	698
2018/06/01	15,720	15,830	15,720	15,810	+20	+0.1%	61
2018/05/31	15,740	15,790	15,730	15,790	+150	+1%	6,541
2018/05/30	15,650	15,670	15,640	15,640	-260	-1.6%	529
2018/05/29	15,940	15,940	15,870	15,900	-70	-0.4%	300
2018/05/28	15,980	16,000	15,970	15,970	+20	+0.1%	430
2018/05/25	15,970	15,990	15,940	15,950	-50	-0.3%	1,307
2018/05/24	16,060	16,060	16,000	16,000	-170	-1.1%	2,465
2018/05/23	16,240	16,240	16,170	16,170	-120	-0.7%	301
2018/05/22	16,340	16,340	16,290	16,290	-50	-0.3%	32
2018/05/21	16,360	16,360	16,340	16,340	+10	+0.1%	21
2018/05/18	16,330	16,330	16,310	16,330	+70	+0.4%	163
2018/05/17	16,260	16,260	16,260	16,260	+70	+0.4%	11
2018/05/16	16,180	16,230	16,180	16,190	-60	-0.4%	74
2018/05/15	16,260	16,260	16,250	16,250	+70	+0.4%	7
2018/05/14	16,170	16,180	16,160	16,180	+70	+0.4%	427
2018/05/11	16,030	16,110	16,030	16,110	-	-	107
2018/05/10	0	0	0	0	-	-	0
2018/05/09	16,000	16,000	15,930	15,930	-110	-0.7%	323
2018/05/08	15,980	16,060	15,980	16,040	+60	+0.4%	602
2018/05/07	15,980	15,980	15,980	15,980	+30	+0.2%	40
2018/05/02	16,020	16,020	15,950	15,950	±0	±0%	94
2018/05/01	16,000	16,000	15,950	15,950	-70	-0.4%	66
2018/04/27	16,020	16,020	16,020	16,020	+70	+0.4%	1
2018/04/26	15,950	15,980	15,950	15,950	+50	+0.3%	81
2018/04/25	15,830	15,900	15,830	15,900	-40	-0.3%	6
2018/04/24	15,880	15,940	15,880	15,940	+110	+0.7%	127
2018/04/23	15,790	15,830	15,790	15,830	±0	±0%	2
2018/04/20	15,830	15,830	15,830	15,830	-10	-0.1%	1
2018/04/19	15,840	15,880	15,840	15,840	+70	+0.4%	2,306
2018/04/18	15,650	15,800	15,650	15,770	+120	+0.8%	255
2018/04/17	15,650	15,650	15,650	15,650	-10	-0.1%	1
2018/04/16	15,650	15,660	15,650	15,660	+30	+0.2%	51
2018/04/13	15,620	15,630	15,620	15,630	+90	+0.6%	1,700

1701～ 1750 件表示中 / 2743件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,725円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	19,180円	-	-	-	-	-	-
ユナイテッドＵ	156,800円	-3.5%	-6.5%	5.10%	40.52倍	1.33倍	-
上場Ｊ４００	2,335円	-	-	-	-	-	-
Ｏｎｅ２２５	38,730円	-	-	-	-	-	-