ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,725 -225 (-0.87%)

株価：2025/06/13 13:04 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/13	11,940	11,940	11,770	11,770	-380	-3.1%	4,847
2016/06/10	12,340	12,340	12,100	12,150	-50	-0.4%	1,825
2016/06/09	12,300	12,300	12,200	12,200	-120	-1%	287
2016/06/08	12,240	12,320	12,200	12,320	+60	+0.5%	1,829
2016/06/07	12,250	12,260	12,210	12,260	+170	+1.4%	1,174
2016/06/06	12,040	12,090	12,000	12,090	-130	-1.1%	4,469
2016/06/03	12,210	12,270	12,170	12,220	+30	+0.2%	510
2016/06/02	12,360	12,360	12,170	12,190	-270	-2.2%	1,245
2016/06/01	12,520	12,560	12,440	12,460	-170	-1.3%	149
2016/05/31	12,460	12,650	12,460	12,630	+110	+0.9%	457
2016/05/30	12,440	12,520	12,420	12,520	+160	+1.3%	2,988
2016/05/27	12,350	12,370	12,350	12,360	+60	+0.5%	352
2016/05/26	12,420	12,440	12,300	12,300	-10	-0.1%	4,486
2016/05/25	12,320	12,340	12,310	12,310	+150	+1.2%	391
2016/05/24	12,200	12,200	12,160	12,160	-30	-0.2%	835
2016/05/23	12,270	12,270	12,140	12,190	-130	-1.1%	660
2016/05/20	12,300	12,320	12,300	12,320	+60	+0.5%	324
2016/05/19	12,260	12,260	12,260	12,260	-60	-0.5%	1
2016/05/18	12,250	12,360	12,210	12,320	+70	+0.6%	214
2016/05/17	12,240	12,250	12,240	12,250	+140	+1.2%	99
2016/05/16	12,100	12,210	12,100	12,110	+20	+0.2%	1,486
2016/05/13	12,330	12,330	12,090	12,090	-180	-1.5%	838
2016/05/12	12,090	12,270	12,090	12,270	+50	+0.4%	1,959
2016/05/11	12,400	12,400	12,220	12,220	-30	-0.2%	453
2016/05/10	12,070	12,260	12,000	12,250	+240	+2%	1,238
2016/05/09	12,040	12,040	11,990	12,010	+90	+0.8%	1,520
2016/05/06	12,010	12,170	11,840	11,920	-20	-0.2%	8,000
2016/05/02	11,800	11,940	11,800	11,940	-350	-2.8%	491
2016/04/28	12,890	12,890	12,230	12,290	-430	-3.4%	1,367
2016/04/27	12,750	12,750	12,720	12,720	-80	-0.6%	250
2016/04/26	12,820	12,850	12,720	12,800	-90	-0.7%	796
2016/04/25	13,030	13,030	12,880	12,890	-10	-0.1%	5,626
2016/04/22	12,690	12,900	12,690	12,900	+130	+1%	559
2016/04/21	12,710	12,800	12,710	12,770	+240	+1.9%	1,587
2016/04/20	12,620	12,670	12,530	12,530	+60	+0.5%	941
2016/04/19	12,540	12,540	12,460	12,470	+360	+3%	562
2016/04/18	12,070	12,160	12,070	12,110	-400	-3.2%	1,179
2016/04/15	12,400	12,520	12,400	12,510	-50	-0.4%	791
2016/04/14	12,440	12,580	12,400	12,560	+360	+3%	8,986
2016/04/13	12,040	12,240	12,040	12,200	+300	+2.5%	4,945
2016/04/12	11,830	11,910	11,830	11,900	+160	+1.4%	449
2016/04/11	11,730	11,740	11,590	11,740	+10	+0.1%	1,322
2016/04/08	11,500	11,730	11,490	11,730	+80	+0.7%	384
2016/04/07	11,600	11,690	11,580	11,650	+60	+0.5%	712
2016/04/06	11,620	11,660	11,570	11,590	-30	-0.3%	762
2016/04/05	11,860	11,860	11,620	11,620	-330	-2.8%	4,344
2016/04/04	11,890	12,000	11,860	11,950	+50	+0.4%	1,206
2016/04/01	12,300	12,300	11,900	11,900	-500	-4%	8,162
2016/03/31	12,420	12,480	12,400	12,400	-40	-0.3%	1,362
2016/03/30	12,610	12,610	12,440	12,440	-190	-1.5%	1,689

2201～ 2250 件表示中 / 2742件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,725円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	19,150円	-	-	-	-	-	-
ユナイテッドＵ	156,700円	-3.5%	-6.5%	5.11%	40.50倍	1.33倍	-
上場Ｊ４００	2,316円	-	-	-	-	-	-
ＡＤＲ	150,900円	+1.9%	+0.2%	3.98%	58.71倍	1.76倍	-