ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

27,070 +145 (+0.54%)

株価：2025/08/01 14:42 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/04	12,430	12,550	12,430	12,500	+30	+0.2%	1,075
2016/03/03	12,290	12,500	12,290	12,470	+160	+1.3%	2,861
2016/03/02	12,180	12,340	12,150	12,310	+480	+4.1%	3,843
2016/03/01	11,860	11,870	11,720	11,830	-70	-0.6%	1,028
2016/02/29	12,110	12,110	11,900	11,900	-70	-0.6%	624
2016/02/26	12,060	12,120	11,970	11,970	+50	+0.4%	966
2016/02/25	11,770	11,920	11,770	11,920	+240	+2.1%	129
2016/02/24	11,570	11,710	11,560	11,680	-130	-1.1%	949
2016/02/23	11,890	11,980	11,800	11,810	-40	-0.3%	5,254
2016/02/22	11,700	11,870	11,700	11,850	+90	+0.8%	212
2016/02/19	11,820	11,820	11,670	11,760	-180	-1.5%	120
2016/02/18	11,980	12,030	11,930	11,940	+270	+2.3%	2,683
2016/02/17	11,740	11,890	11,520	11,670	-120	-1%	1,305
2016/02/16	11,640	11,980	11,640	11,790	+40	+0.3%	1,008
2016/02/15	11,440	11,850	11,370	11,750	+860	+7.9%	1,317
2016/02/12	11,090	11,140	10,830	10,890	-610	-5.3%	4,591
2016/02/10	11,850	11,880	11,340	11,500	-380	-3.2%	2,368
2016/02/09	12,060	12,070	11,830	11,880	-720	-5.7%	7,296
2016/02/08	12,290	12,610	12,280	12,600	+160	+1.3%	2,977
2016/02/05	12,400	12,440	12,300	12,440	-180	-1.4%	1,705
2016/02/04	12,660	12,730	12,590	12,620	-240	-1.9%	5,928
2016/02/03	12,940	12,950	12,750	12,860	-370	-2.8%	2,539
2016/02/02	13,150	13,330	13,150	13,230	-100	-0.8%	5,011
2016/02/01	13,310	13,350	13,210	13,330	+250	+1.9%	4,892
2016/01/29	12,670	13,150	12,450	13,080	+440	+3.5%	2,073
2016/01/28	12,640	12,780	12,600	12,640	-80	-0.6%	7,188
2016/01/27	12,650	12,750	12,580	12,720	+320	+2.6%	1,300
2016/01/26	12,520	12,520	12,360	12,400	-250	-2%	2,350
2016/01/25	12,710	12,710	12,520	12,650	+170	+1.4%	8,411
2016/01/22	12,250	12,480	12,130	12,480	+660	+5.6%	988
2016/01/21	12,160	12,300	11,820	11,820	-330	-2.7%	11,011
2016/01/20	12,600	12,600	12,150	12,150	-440	-3.5%	11,862
2016/01/19	12,560	12,590	12,490	12,590	-40	-0.3%	3,041
2016/01/18	12,490	12,630	12,380	12,630	-70	-0.6%	8,017
2016/01/15	12,960	12,980	12,680	12,700	-70	-0.5%	3,169
2016/01/14	12,730	12,830	12,530	12,770	-300	-2.3%	30,932
2016/01/13	12,940	13,080	12,940	13,070	+340	+2.7%	2,289
2016/01/12	13,050	13,080	12,720	12,730	-430	-3.3%	37,443
2016/01/08	13,180	13,350	13,120	13,160	-110	-0.8%	4,708
2016/01/07	13,460	13,520	13,240	13,270	-260	-1.9%	9,234
2016/01/06	13,700	13,740	13,430	13,530	-190	-1.4%	10,570
2016/01/05	13,720	13,860	13,680	13,720	-60	-0.4%	4,973
2016/01/04	14,000	14,120	13,740	13,780	-350	-2.5%	15,845
2015/12/30	14,160	14,200	14,130	14,130	+40	+0.3%	2,898
2015/12/29	13,990	14,120	13,950	14,090	+120	+0.9%	2,444
2015/12/28	13,960	13,970	13,910	13,970	+120	+0.9%	1,493
2015/12/25	13,920	13,920	13,850	13,850	-40	-0.3%	1,791
2015/12/24	14,140	14,140	13,890	13,890	-100	-0.7%	1,499
2015/12/22	14,000	14,030	13,920	13,990	-10	-0.1%	472
2015/12/21	13,930	14,000	13,800	14,000	±0	±0%	5,066

2301～ 2350 件表示中 / 2776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	27,070円	-	-	-	-	-	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-
上場Ｊ４００	2,445円	-	-	-	-	-	-
Ｏｎｅ２２５	40,930円	-	-	-	-	-	-