ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,465 -605 (-2.23%)

株価：2025/08/04 09:01 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/20	12,300	12,320	12,300	12,320	+60	+0.5%	324
2016/05/19	12,260	12,260	12,260	12,260	-60	-0.5%	1
2016/05/18	12,250	12,360	12,210	12,320	+70	+0.6%	214
2016/05/17	12,240	12,250	12,240	12,250	+140	+1.2%	99
2016/05/16	12,100	12,210	12,100	12,110	+20	+0.2%	1,486
2016/05/13	12,330	12,330	12,090	12,090	-180	-1.5%	838
2016/05/12	12,090	12,270	12,090	12,270	+50	+0.4%	1,959
2016/05/11	12,400	12,400	12,220	12,220	-30	-0.2%	453
2016/05/10	12,070	12,260	12,000	12,250	+240	+2%	1,238
2016/05/09	12,040	12,040	11,990	12,010	+90	+0.8%	1,520
2016/05/06	12,010	12,170	11,840	11,920	-20	-0.2%	8,000
2016/05/02	11,800	11,940	11,800	11,940	-350	-2.8%	491
2016/04/28	12,890	12,890	12,230	12,290	-430	-3.4%	1,367
2016/04/27	12,750	12,750	12,720	12,720	-80	-0.6%	250
2016/04/26	12,820	12,850	12,720	12,800	-90	-0.7%	796
2016/04/25	13,030	13,030	12,880	12,890	-10	-0.1%	5,626
2016/04/22	12,690	12,900	12,690	12,900	+130	+1%	559
2016/04/21	12,710	12,800	12,710	12,770	+240	+1.9%	1,587
2016/04/20	12,620	12,670	12,530	12,530	+60	+0.5%	941
2016/04/19	12,540	12,540	12,460	12,470	+360	+3%	562
2016/04/18	12,070	12,160	12,070	12,110	-400	-3.2%	1,179
2016/04/15	12,400	12,520	12,400	12,510	-50	-0.4%	791
2016/04/14	12,440	12,580	12,400	12,560	+360	+3%	8,986
2016/04/13	12,040	12,240	12,040	12,200	+300	+2.5%	4,945
2016/04/12	11,830	11,910	11,830	11,900	+160	+1.4%	449
2016/04/11	11,730	11,740	11,590	11,740	+10	+0.1%	1,322
2016/04/08	11,500	11,730	11,490	11,730	+80	+0.7%	384
2016/04/07	11,600	11,690	11,580	11,650	+60	+0.5%	712
2016/04/06	11,620	11,660	11,570	11,590	-30	-0.3%	762
2016/04/05	11,860	11,860	11,620	11,620	-330	-2.8%	4,344
2016/04/04	11,890	12,000	11,860	11,950	+50	+0.4%	1,206
2016/04/01	12,300	12,300	11,900	11,900	-500	-4%	8,162
2016/03/31	12,420	12,480	12,400	12,400	-40	-0.3%	1,362
2016/03/30	12,610	12,610	12,440	12,440	-190	-1.5%	1,689
2016/03/29	12,560	12,630	12,560	12,630	+90	+0.7%	353
2016/03/28	12,520	12,540	12,450	12,540	+150	+1.2%	656
2016/03/25	12,330	12,390	12,300	12,390	+80	+0.6%	418
2016/03/24	12,350	12,360	12,280	12,310	-110	-0.9%	283
2016/03/23	12,430	12,490	12,400	12,420	±0	±0%	1,535
2016/03/22	12,360	12,490	12,330	12,420	+220	+1.8%	891
2016/03/18	12,280	12,280	12,130	12,200	-130	-1.1%	9,126
2016/03/17	12,440	12,560	12,260	12,330	-50	-0.4%	5,295
2016/03/16	12,350	12,480	12,350	12,380	-60	-0.5%	222
2016/03/15	12,520	12,560	12,440	12,440	-100	-0.8%	656
2016/03/14	12,510	12,600	12,510	12,540	+200	+1.6%	1,989
2016/03/11	12,150	12,420	12,150	12,340	±0	±0%	913
2016/03/10	12,260	12,340	12,220	12,340	+220	+1.8%	3,267
2016/03/09	12,170	12,180	12,070	12,120	-160	-1.3%	3,708
2016/03/08	12,370	12,370	12,170	12,280	-140	-1.1%	273
2016/03/07	12,540	12,540	12,380	12,420	-80	-0.6%	1,700

2251～ 2300 件表示中 / 2776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,465円	-	-	-	-	-	-
ユナイテッドＵ	167,400円	+2.6%	+2.7%	4.90%	42.17倍	1.43倍	-
ＩＮＶ	66,500円	-3.9%	-8.7%	5.70%	36.79倍	1.45倍	-
上場Ｊ４００	2,396円	-	-	-	-	-	-
Ｏｎｅ２２５	40,200円	-	-	-	-	-	-