ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,725 -225 (-0.87%)

株価：2025/06/13 13:04 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/29	14,150	14,160	13,980	14,060	+20	+0.1%	1,319
2015/10/28	14,080	14,080	14,000	14,040	+30	+0.2%	7,011
2015/10/27	14,150	14,150	14,010	14,010	-120	-0.8%	1,279
2015/10/26	14,230	14,250	14,130	14,130	+70	+0.5%	3,000
2015/10/23	14,060	14,100	14,010	14,060	+300	+2.2%	7,139
2015/10/22	13,720	13,870	13,720	13,760	-50	-0.4%	9,054
2015/10/21	13,590	13,850	13,580	13,810	+170	+1.2%	3,989
2015/10/20	13,640	13,650	13,570	13,640	+90	+0.7%	3,165
2015/10/19	13,630	13,630	13,500	13,550	-90	-0.7%	3,491
2015/10/16	13,620	13,710	13,620	13,640	+150	+1.1%	1,916
2015/10/15	13,320	13,520	13,270	13,490	+140	+1%	1,821
2015/10/14	13,500	13,500	13,320	13,350	-310	-2.3%	1,902
2015/10/13	13,650	13,710	13,620	13,660	-70	-0.5%	3,448
2015/10/09	13,580	13,730	13,550	13,730	+280	+2.1%	2,534
2015/10/08	13,530	13,600	13,430	13,450	-80	-0.6%	873
2015/10/07	13,430	13,550	13,330	13,530	+170	+1.3%	708
2015/10/06	13,520	13,550	13,360	13,360	+80	+0.6%	5,783
2015/10/05	13,250	13,340	13,200	13,280	+190	+1.5%	1,787
2015/10/02	12,980	13,110	12,980	13,090	-50	-0.4%	1,805
2015/10/01	12,930	13,190	12,840	13,140	+290	+2.3%	3,435
2015/09/30	12,700	12,860	12,700	12,850	+340	+2.7%	1,022
2015/09/29	12,820	12,820	12,470	12,510	-510	-3.9%	28,051
2015/09/28	13,180	13,180	13,000	13,020	-80	-0.6%	1,345
2015/09/25	12,920	13,100	12,830	13,100	+190	+1.5%	2,822
2015/09/24	13,000	13,020	12,910	12,910	-320	-2.4%	4,072
2015/09/18	13,410	13,410	13,190	13,230	-240	-1.8%	2,302
2015/09/17	13,470	13,490	13,350	13,470	+200	+1.5%	1,794
2015/09/16	13,320	13,350	13,260	13,270	+90	+0.7%	765
2015/09/15	13,280	13,280	13,180	13,180	-30	-0.2%	1,158
2015/09/14	13,430	13,430	13,200	13,210	-150	-1.1%	959
2015/09/11	13,190	13,420	13,190	13,360	+10	+0.1%	2,878
2015/09/10	13,190	13,390	13,110	13,350	-250	-1.8%	2,941
2015/09/09	13,230	13,600	13,200	13,600	+830	+6.5%	8,464
2015/09/08	13,080	13,090	12,770	12,770	-280	-2.1%	2,471
2015/09/07	12,940	13,100	12,800	13,050	+10	+0.1%	5,332
2015/09/04	13,430	13,440	12,930	13,040	-290	-2.2%	21,306
2015/09/03	13,440	13,530	13,330	13,330	+100	+0.8%	894
2015/09/02	13,100	13,440	13,080	13,230	-130	-1%	8,595
2015/09/01	13,800	13,810	13,360	13,360	-500	-3.6%	4,546
2015/08/31	13,930	13,930	13,790	13,860	-170	-1.2%	5,563
2015/08/28	14,000	14,030	13,900	14,030	+450	+3.3%	5,658
2015/08/27	13,730	13,820	13,580	13,580	+150	+1.1%	4,566
2015/08/26	13,060	13,450	12,980	13,430	+390	+3%	31,212
2015/08/25	13,180	13,680	12,830	13,040	-440	-3.3%	119,539
2015/08/24	13,850	13,930	13,460	13,480	-780	-5.5%	56,617
2015/08/21	14,380	14,400	14,250	14,260	-440	-3%	14,823
2015/08/20	14,850	14,870	14,690	14,700	-200	-1.3%	7,096
2015/08/19	15,070	15,090	14,900	14,900	-260	-1.7%	3,285
2015/08/18	15,160	15,170	15,130	15,160	±0	±0%	1,517
2015/08/17	15,150	15,190	15,090	15,160	+90	+0.6%	2,707

2351～ 2400 件表示中 / 2742件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,725円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	19,150円	-	-	-	-	-	-
ユナイテッドＵ	156,700円	-3.5%	-6.5%	5.11%	40.50倍	1.33倍	-
上場Ｊ４００	2,316円	-	-	-	-	-	-
ＡＤＲ	150,900円	+1.9%	+0.2%	3.98%	58.71倍	1.76倍	-