ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

27,070 +145 (+0.54%)

株価：2025/08/01 14:42 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/18	14,260	14,600	14,000	14,000	-270	-1.9%	32,369
2015/12/17	14,320	14,380	14,250	14,270	+220	+1.6%	17,157
2015/12/16	13,920	14,060	13,910	14,050	+350	+2.6%	10,715
2015/12/15	13,900	13,930	13,700	13,700	-220	-1.6%	9,776
2015/12/14	13,830	13,920	13,700	13,920	-160	-1.1%	4,007
2015/12/11	14,000	14,140	14,000	14,080	+80	+0.6%	1,192
2015/12/10	14,020	14,070	14,000	14,000	-190	-1.3%	35,092
2015/12/09	14,230	14,270	14,160	14,190	-100	-0.7%	4,543
2015/12/08	14,450	14,480	14,280	14,290	-160	-1.1%	12,035
2015/12/07	14,490	14,520	14,440	14,450	+120	+0.8%	1,503
2015/12/04	14,330	14,410	14,290	14,330	-270	-1.8%	18,529
2015/12/03	14,600	14,610	14,590	14,600	+10	+0.1%	869
2015/12/02	14,580	14,650	14,580	14,590	±0	±0%	821
2015/12/01	14,470	14,600	14,470	14,590	+170	+1.2%	4,913
2015/11/30	14,530	14,530	14,410	14,420	-120	-0.8%	773
2015/11/27	14,660	14,660	14,540	14,540	-70	-0.5%	2,093
2015/11/26	14,600	14,670	14,600	14,610	+60	+0.4%	1,005
2015/11/25	14,600	14,600	14,510	14,550	-100	-0.7%	912
2015/11/24	14,610	14,670	14,580	14,650	+30	+0.2%	708
2015/11/20	14,550	14,620	14,520	14,620	+30	+0.2%	1,621
2015/11/19	14,620	14,690	14,590	14,590	+110	+0.8%	13,171
2015/11/18	14,550	14,580	14,480	14,480	+10	+0.1%	4,544
2015/11/17	14,510	14,540	14,470	14,470	+110	+0.8%	4,298
2015/11/16	14,200	14,360	14,200	14,360	-90	-0.6%	1,457
2015/11/13	14,390	14,460	14,350	14,450	-70	-0.5%	3,573
2015/11/12	14,490	14,550	14,470	14,520	-10	-0.1%	2,042
2015/11/11	14,410	14,560	14,410	14,530	+50	+0.3%	8,803
2015/11/10	14,310	14,480	14,310	14,480	+10	+0.1%	11,785
2015/11/09	14,360	14,510	14,360	14,470	+240	+1.7%	8,673
2015/11/06	14,200	14,250	14,180	14,230	+70	+0.5%	2,579
2015/11/05	14,080	14,200	14,080	14,160	+160	+1.1%	1,820
2015/11/04	14,090	14,160	14,000	14,000	+120	+0.9%	2,926
2015/11/02	13,960	13,970	13,840	13,880	-300	-2.1%	7,495
2015/10/30	14,050	14,270	14,040	14,180	+120	+0.9%	386
2015/10/29	14,150	14,160	13,980	14,060	+20	+0.1%	1,319
2015/10/28	14,080	14,080	14,000	14,040	+30	+0.2%	7,011
2015/10/27	14,150	14,150	14,010	14,010	-120	-0.8%	1,279
2015/10/26	14,230	14,250	14,130	14,130	+70	+0.5%	3,000
2015/10/23	14,060	14,100	14,010	14,060	+300	+2.2%	7,139
2015/10/22	13,720	13,870	13,720	13,760	-50	-0.4%	9,054
2015/10/21	13,590	13,850	13,580	13,810	+170	+1.2%	3,989
2015/10/20	13,640	13,650	13,570	13,640	+90	+0.7%	3,165
2015/10/19	13,630	13,630	13,500	13,550	-90	-0.7%	3,491
2015/10/16	13,620	13,710	13,620	13,640	+150	+1.1%	1,916
2015/10/15	13,320	13,520	13,270	13,490	+140	+1%	1,821
2015/10/14	13,500	13,500	13,320	13,350	-310	-2.3%	1,902
2015/10/13	13,650	13,710	13,620	13,660	-70	-0.5%	3,448
2015/10/09	13,580	13,730	13,550	13,730	+280	+2.1%	2,534
2015/10/08	13,530	13,600	13,430	13,450	-80	-0.6%	873
2015/10/07	13,430	13,550	13,330	13,530	+170	+1.3%	708

2351～ 2400 件表示中 / 2776件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	27,070円	-	-	-	-	-	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-
上場Ｊ４００	2,445円	-	-	-	-	-	-
Ｏｎｅ２２５	40,930円	-	-	-	-	-	-