363.8
+3.8 (+1.06%)
株価：2025/05/07 10:40
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 164.1 | 164.6 | 163.4 | 163.4 | -0.4 | -0.2% | 149,700 |
| 2022/09/02 | 163.2 | 164 | 162.8 | 163.8 | +0.4 | +0.2% | 347,400 |
| 2022/09/01 | 163.7 | 164.7 | 163.1 | 163.4 | -1.3 | -0.8% | 331,300 |
| 2022/08/31 | 164.6 | 165.1 | 164.3 | 164.7 | -0.6 | -0.4% | 297,400 |
| 2022/08/30 | 165.2 | 165.5 | 165.1 | 165.3 | +0.7 | +0.4% | 282,100 |
| 2022/08/29 | 163.3 | 165 | 163.2 | 164.6 | -1.3 | -0.8% | 228,800 |
| 2022/08/26 | 165.5 | 166.1 | 165.5 | 165.9 | +0.6 | +0.4% | 181,100 |
| 2022/08/25 | 164.6 | 165.7 | 164.6 | 165.3 | +0.8 | +0.5% | 205,300 |
| 2022/08/24 | 163.8 | 165 | 163.8 | 164.5 | +1.2 | +0.7% | 321,800 |
| 2022/08/23 | 164.2 | 164.4 | 163.3 | 163.3 | -1.3 | -0.8% | 279,700 |
| 2022/08/22 | 164.6 | 165 | 164.2 | 164.6 | +0.2 | +0.1% | 146,900 |
| 2022/08/19 | 165 | 165 | 163.7 | 164.4 | ±0 | ±0% | 301,800 |
| 2022/08/18 | 164.9 | 165.3 | 164.3 | 164.4 | -1.1 | -0.7% | 355,300 |
| 2022/08/17 | 164.8 | 166.2 | 164.8 | 165.5 | +1.8 | +1.1% | 583,700 |
| 2022/08/16 | 164.1 | 164.3 | 163.7 | 163.7 | -0.1 | -0.1% | 170,700 |
| 2022/08/15 | 164 | 164.7 | 163.7 | 163.8 | -0.5 | -0.3% | 129,900 |
| 2022/08/12 | 163.1 | 164.9 | 163 | 164.3 | +2.6 | +1.6% | 522,300 |
| 2022/08/10 | 161.7 | 162.3 | 161.5 | 161.7 | +0.6 | +0.4% | 131,900 |
| 2022/08/09 | 161.4 | 162.1 | 160.9 | 161.1 | -1.7 | -1% | 1,539,400 |
| 2022/08/08 | 161.3 | 163 | 161.3 | 162.8 | +1.9 | +1.2% | 3,212,700 |
| 2022/08/05 | 159.8 | 160.9 | 159.7 | 160.9 | -0.4 | -0.2% | 293,100 |
| 2022/08/04 | 162.1 | 162.1 | 160.4 | 161.3 | -0.5 | -0.3% | 372,900 |
| 2022/08/03 | 163.3 | 163.3 | 161.3 | 161.8 | -2.2 | -1.3% | 821,200 |
| 2022/08/02 | 165.5 | 165.5 | 163.2 | 164 | -2.5 | -1.5% | 404,200 |
| 2022/08/01 | 165.9 | 166.9 | 165.5 | 166.5 | +1.2 | +0.7% | 4,974,700 |
| 2022/07/29 | 164.6 | 166 | 164.1 | 165.3 | +0.1 | +0.1% | 415,200 |
| 2022/07/28 | 166.5 | 166.5 | 164.9 | 165.2 | -1 | -0.6% | 177,900 |
| 2022/07/27 | 165.6 | 166.2 | 165 | 166.2 | +0.7 | +0.4% | 171,500 |
| 2022/07/26 | 165 | 166.3 | 165 | 165.5 | +1.3 | +0.8% | 425,100 |
| 2022/07/25 | 163.1 | 165 | 163.1 | 164.2 | +0.1 | +0.1% | 492,200 |
| 2022/07/22 | 163.5 | 164.1 | 162.6 | 164.1 | +0.1 | +0.1% | 4,775,500 |
| 2022/07/21 | 163.2 | 164.3 | 162.7 | 164 | +0.5 | +0.3% | 5,315,700 |
| 2022/07/20 | 164.1 | 164.3 | 162.7 | 163.5 | +2.2 | +1.4% | 5,691,500 |
| 2022/07/19 | 160.2 | 161.6 | 160.2 | 161.3 | +2.3 | +1.4% | 5,467,100 |
| 2022/07/15 | 160.3 | 160.5 | 158.1 | 159 | -3.2 | -2% | 6,255,900 |
| 2022/07/14 | 164 | 164.5 | 162 | 162.2 | -8.3 | -4.9% | 1,977,200 |
| 2022/07/13 | 169.6 | 170.5 | 169.3 | 170.5 | +0.9 | +0.5% | 2,485,200 |
| 2022/07/12 | 171 | 171.1 | 169 | 169.6 | -1.8 | -1.1% | 720,400 |
| 2022/07/11 | 170.1 | 171.7 | 169.8 | 171.4 | +2.9 | +1.7% | 702,700 |
| 2022/07/08 | 167.7 | 169.4 | 166.8 | 168.5 | +2 | +1.2% | 592,800 |
| 2022/07/07 | 166.6 | 167.2 | 165.3 | 166.5 | +0.9 | +0.5% | 1,115,600 |
| 2022/07/06 | 169.6 | 169.8 | 165.2 | 165.6 | -5.5 | -3.2% | 1,208,400 |
| 2022/07/05 | 170.2 | 171.4 | 170.2 | 171.1 | +1.4 | +0.8% | 259,200 |
| 2022/07/04 | 169 | 169.7 | 168.6 | 169.7 | +1.2 | +0.7% | 665,700 |
| 2022/07/01 | 168.5 | 170.1 | 167.9 | 168.5 | -0.4 | -0.2% | 691,400 |
| 2022/06/30 | 169.9 | 169.9 | 168.5 | 168.9 | -1.7 | -1% | 428,200 |
| 2022/06/29 | 169.3 | 171.7 | 169.3 | 170.6 | +0.2 | +0.1% | 409,400 |
| 2022/06/28 | 169.4 | 170.5 | 169.4 | 170.4 | +1.5 | +0.9% | 363,900 |
| 2022/06/27 | 171 | 171.7 | 168.9 | 168.9 | -1 | -0.6% | 447,400 |
| 2022/06/24 | 169.8 | 170.2 | 169.2 | 169.9 | -1.5 | -0.9% | 2,184,300 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
