367.1
+7.1 (+1.97%)
株価：2025/05/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/27 | 188 | 190 | 188 | 189 | +2 | +1.1% | 900,400 |
| 2018/07/26 | 187 | 189 | 186 | 187 | +2 | +1.1% | 1,571,100 |
| 2018/07/25 | 186 | 187 | 185 | 185 | ±0 | ±0% | 638,000 |
| 2018/07/24 | 187 | 188 | 185 | 185 | ±0 | ±0% | 2,660,500 |
| 2018/07/23 | 184 | 187 | 184 | 185 | +5 | +2.8% | 2,318,700 |
| 2018/07/20 | 179 | 180 | 178 | 180 | +1 | +0.6% | 358,400 |
| 2018/07/19 | 179 | 180 | 178 | 179 | +1 | +0.6% | 889,800 |
| 2018/07/18 | 179 | 179 | 177 | 178 | ±0 | ±0% | 1,025,000 |
| 2018/07/17 | 174 | 179 | 174 | 178 | +2 | +1.1% | 3,263,800 |
| 2018/07/13 | 176 | 177 | 175 | 176 | ±0 | ±0% | 353,900 |
| 2018/07/12 | 176 | 177 | 175 | 176 | +1 | +0.6% | 538,800 |
| 2018/07/11 | 174 | 176 | 173 | 175 | -5 | -2.8% | 869,500 |
| 2018/07/10 | 182 | 183 | 180 | 180 | +1 | +0.6% | 2,075,400 |
| 2018/07/09 | 178 | 181 | 178 | 179 | +2 | +1.1% | 559,300 |
| 2018/07/06 | 177 | 178 | 177 | 177 | +1 | +0.6% | 538,000 |
| 2018/07/05 | 177 | 177 | 175 | 176 | -1 | -0.6% | 2,673,600 |
| 2018/07/04 | 178 | 179 | 177 | 177 | -2 | -1.1% | 326,800 |
| 2018/07/03 | 179 | 179 | 177 | 179 | +1 | +0.6% | 605,100 |
| 2018/07/02 | 181 | 181 | 178 | 178 | -3 | -1.7% | 914,800 |
| 2018/06/29 | 181 | 182 | 180 | 181 | ±0 | ±0% | 1,085,400 |
| 2018/06/28 | 182 | 182 | 180 | 181 | ±0 | ±0% | 402,600 |
| 2018/06/27 | 181 | 182 | 180 | 181 | -1 | -0.5% | 465,000 |
| 2018/06/26 | 180 | 183 | 179 | 182 | +1 | +0.6% | 1,045,800 |
| 2018/06/25 | 181 | 182 | 179 | 181 | +1 | +0.6% | 838,400 |
| 2018/06/22 | 179 | 180 | 177 | 180 | -1 | -0.6% | 1,648,100 |
| 2018/06/21 | 185 | 185 | 180 | 181 | -4 | -2.2% | 3,113,400 |
| 2018/06/20 | 186 | 186 | 182 | 185 | -1 | -0.5% | 1,654,900 |
| 2018/06/19 | 188 | 189 | 186 | 186 | -2 | -1.1% | 516,000 |
| 2018/06/18 | 189 | 189 | 187 | 188 | -3 | -1.6% | 1,281,800 |
| 2018/06/15 | 192 | 193 | 191 | 191 | -2 | -1% | 431,200 |
| 2018/06/14 | 192 | 194 | 190 | 193 | +1 | +0.5% | 987,300 |
| 2018/06/13 | 192 | 193 | 191 | 192 | ±0 | ±0% | 362,900 |
| 2018/06/12 | 194 | 194 | 192 | 192 | ±0 | ±0% | 451,000 |
| 2018/06/11 | 191 | 193 | 190 | 192 | ±0 | ±0% | 380,500 |
| 2018/06/08 | 192 | 193 | 192 | 192 | -1 | -0.5% | 328,100 |
| 2018/06/07 | 195 | 195 | 193 | 193 | +1 | +0.5% | 1,871,500 |
| 2018/06/06 | 192 | 193 | 192 | 192 | -1 | -0.5% | 260,700 |
| 2018/06/05 | 195 | 195 | 192 | 193 | -1 | -0.5% | 379,300 |
| 2018/06/04 | 191 | 194 | 191 | 194 | +5 | +2.6% | 789,800 |
| 2018/06/01 | 188 | 192 | 187 | 189 | +1 | +0.5% | 852,900 |
| 2018/05/31 | 189 | 189 | 187 | 188 | ±0 | ±0% | 2,362,500 |
| 2018/05/30 | 188 | 188 | 186 | 188 | -3 | -1.6% | 1,513,500 |
| 2018/05/29 | 192 | 192 | 191 | 191 | -3 | -1.5% | 1,238,800 |
| 2018/05/28 | 194 | 194 | 192 | 194 | +1 | +0.5% | 284,800 |
| 2018/05/25 | 194 | 195 | 193 | 193 | -2 | -1% | 394,500 |
| 2018/05/24 | 196 | 196 | 194 | 195 | -3 | -1.5% | 356,600 |
| 2018/05/23 | 199 | 199 | 197 | 198 | -2 | -1% | 235,500 |
| 2018/05/22 | 200 | 200 | 199 | 200 | +1 | +0.5% | 332,200 |
| 2018/05/21 | 201 | 201 | 199 | 199 | -2 | -1% | 1,028,700 |
| 2018/05/18 | 201 | 202 | 201 | 201 | ±0 | ±0% | 264,400 |
1651～
1700
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
