367.1
+7.1 (+1.97%)
株価：2025/05/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/17 | 202 | 204 | 201 | 201 | +1 | +0.5% | 1,375,900 |
| 2018/05/16 | 199 | 200 | 197 | 200 | -2 | -1% | 1,380,900 |
| 2018/05/15 | 201 | 202 | 201 | 202 | +4 | +2% | 1,648,600 |
| 2018/05/14 | 198 | 199 | 197 | 198 | -1 | -0.5% | 216,600 |
| 2018/05/11 | 197 | 199 | 197 | 199 | +2 | +1% | 306,000 |
| 2018/05/10 | 198 | 198 | 197 | 197 | +1 | +0.5% | 859,900 |
| 2018/05/09 | 196 | 197 | 195 | 196 | ±0 | ±0% | 704,500 |
| 2018/05/08 | 195 | 197 | 195 | 196 | +1 | +0.5% | 1,116,200 |
| 2018/05/07 | 196 | 196 | 194 | 195 | ±0 | ±0% | 181,900 |
| 2018/05/02 | 195 | 196 | 194 | 195 | +1 | +0.5% | 599,500 |
| 2018/05/01 | 197 | 197 | 194 | 194 | -5 | -2.5% | 2,849,500 |
| 2018/04/27 | 200 | 200 | 198 | 199 | -2 | -1% | 814,900 |
| 2018/04/26 | 202 | 204 | 200 | 201 | -1 | -0.5% | 1,448,200 |
| 2018/04/25 | 200 | 203 | 200 | 202 | +1 | +0.5% | 1,616,600 |
| 2018/04/24 | 200 | 202 | 199 | 201 | +3 | +1.5% | 2,767,600 |
| 2018/04/23 | 197 | 198 | 196 | 198 | +4 | +2.1% | 1,589,600 |
| 2018/04/20 | 194 | 195 | 193 | 194 | +1 | +0.5% | 1,298,500 |
| 2018/04/19 | 194 | 196 | 193 | 193 | ±0 | ±0% | 1,965,100 |
| 2018/04/18 | 193 | 194 | 192 | 193 | ±0 | ±0% | 1,716,500 |
| 2018/04/17 | 195 | 195 | 192 | 193 | -2 | -1% | 1,308,800 |
| 2018/04/16 | 196 | 197 | 193 | 195 | ±0 | ±0% | 1,926,000 |
| 2018/04/13 | 193 | 197 | 193 | 195 | +4 | +2.1% | 1,035,200 |
| 2018/04/12 | 192 | 193 | 191 | 191 | -2 | -1% | 701,600 |
| 2018/04/11 | 193 | 194 | 192 | 193 | ±0 | ±0% | 1,797,700 |
| 2018/04/10 | 190 | 193 | 190 | 193 | +2 | +1% | 1,712,900 |
| 2018/04/09 | 188 | 192 | 188 | 191 | +1 | +0.5% | 2,759,300 |
| 2018/04/06 | 189 | 190 | 189 | 190 | -1 | -0.5% | 548,900 |
| 2018/04/05 | 188 | 192 | 188 | 191 | +4 | +2.1% | 1,870,100 |
| 2018/04/04 | 187 | 187 | 185 | 187 | -1 | -0.5% | 1,954,800 |
| 2018/04/03 | 186 | 189 | 186 | 188 | -1 | -0.5% | 1,046,400 |
| 2018/04/02 | 189 | 191 | 188 | 189 | -1 | -0.5% | 737,600 |
| 2018/03/30 | 192 | 192 | 189 | 190 | -1 | -0.5% | 1,370,900 |
| 2018/03/29 | 191 | 193 | 188 | 191 | ±0 | ±0% | 1,343,300 |
| 2018/03/28 | 188 | 191 | 187 | 191 | +1 | +0.5% | 1,827,000 |
| 2018/03/27 | 188 | 190 | 187 | 190 | +5 | +2.7% | 1,670,900 |
| 2018/03/26 | 183 | 185 | 182 | 185 | +1 | +0.5% | 1,186,400 |
| 2018/03/23 | 187 | 187 | 184 | 184 | -7 | -3.7% | 3,401,400 |
| 2018/03/22 | 188 | 191 | 188 | 191 | +1 | +0.5% | 851,900 |
| 2018/03/20 | 188 | 191 | 188 | 190 | ±0 | ±0% | 1,855,800 |
| 2018/03/19 | 191 | 191 | 188 | 190 | -1 | -0.5% | 1,056,100 |
| 2018/03/16 | 192 | 193 | 191 | 191 | -2 | -1% | 618,600 |
| 2018/03/15 | 193 | 193 | 191 | 193 | -1 | -0.5% | 632,900 |
| 2018/03/14 | 193 | 195 | 193 | 194 | -1 | -0.5% | 581,600 |
| 2018/03/13 | 193 | 195 | 192 | 195 | ±0 | ±0% | 1,451,900 |
| 2018/03/12 | 193 | 195 | 193 | 195 | +5 | +2.6% | 3,166,700 |
| 2018/03/09 | 192 | 194 | 190 | 190 | -1 | -0.5% | 1,087,500 |
| 2018/03/08 | 192 | 193 | 190 | 191 | +1 | +0.5% | 1,463,200 |
| 2018/03/07 | 192 | 193 | 190 | 190 | -2 | -1% | 1,270,800 |
| 2018/03/06 | 195 | 195 | 192 | 192 | ±0 | ±0% | 1,755,800 |
| 2018/03/05 | 190 | 192 | 190 | 192 | ±0 | ±0% | 2,527,800 |
1701～
1750
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
