ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

40,030 -60 (-0.15%)

株価：2025/08/22 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	34,000	34,310	34,000	34,240	+30	+0.1%	67
2023/10/18	34,120	34,210	33,870	34,210	+130	+0.4%	106
2023/10/17	34,300	34,400	34,060	34,080	-60	-0.2%	76
2023/10/16	34,630	34,630	34,130	34,140	-420	-1.2%	93
2023/10/13	34,940	34,940	34,560	34,560	-460	-1.3%	68
2023/10/12	35,130	35,130	34,850	35,020	+30	+0.1%	106
2023/10/11	35,160	35,350	34,960	34,990	-160	-0.5%	115
2023/10/10	35,010	35,190	34,990	35,150	+270	+0.8%	58
2023/10/06	34,640	34,960	34,640	34,880	+430	+1.2%	111
2023/10/05	34,140	34,480	34,040	34,450	+540	+1.6%	146
2023/10/04	34,120	34,160	33,850	33,910	-620	-1.8%	84
2023/10/03	34,860	34,860	34,380	34,530	-290	-0.8%	350
2023/10/02	34,930	35,190	34,820	34,820	+20	+0.1%	121
2023/09/29	35,190	35,190	34,800	34,800	-350	-1%	21
2023/09/28	35,560	35,560	34,910	35,150	-130	-0.4%	74
2023/09/27	35,210	35,330	35,000	35,280	-20	-0.1%	83
2023/09/26	35,440	35,440	35,260	35,300	-120	-0.3%	45
2023/09/25	35,010	35,420	34,970	35,420	+530	+1.5%	51
2023/09/22	34,850	34,940	34,720	34,890	-150	-0.4%	114
2023/09/21	35,030	35,290	35,010	35,040	-210	-0.6%	75
2023/09/20	35,600	35,600	35,250	35,250	-210	-0.6%	34
2023/09/19	35,550	35,650	35,350	35,460	-90	-0.3%	230
2023/09/15	35,600	35,700	35,480	35,550	+90	+0.3%	50
2023/09/14	35,350	35,460	35,240	35,460	+210	+0.6%	60
2023/09/13	35,430	35,430	35,130	35,250	-30	-0.1%	33
2023/09/12	35,040	35,300	35,040	35,280	+320	+0.9%	47
2023/09/11	35,340	35,340	34,900	34,960	-90	-0.3%	143
2023/09/08	35,260	35,260	35,000	35,050	-200	-0.6%	53
2023/09/07	35,150	35,390	35,100	35,250	+120	+0.3%	145
2023/09/06	35,310	35,310	35,130	35,130	+50	+0.1%	55
2023/09/05	35,250	35,300	35,010	35,080	-60	-0.2%	40
2023/09/04	35,260	35,260	35,060	35,140	+60	+0.2%	90
2023/09/01	34,900	35,080	34,900	35,080	+250	+0.7%	38
2023/08/31	34,820	34,830	34,760	34,830	+140	+0.4%	37
2023/08/30	34,570	34,820	34,540	34,690	+140	+0.4%	131
2023/08/29	34,640	34,700	34,540	34,550	-30	-0.1%	98
2023/08/28	34,350	34,580	34,280	34,580	+600	+1.8%	118
2023/08/25	34,000	34,190	33,980	33,980	-230	-0.7%	89
2023/08/24	33,990	34,270	33,990	34,210	+220	+0.6%	75
2023/08/23	33,750	34,010	33,750	33,990	+240	+0.7%	44
2023/08/22	33,490	33,750	33,450	33,750	+130	+0.4%	48
2023/08/21	33,320	33,620	33,320	33,620	+270	+0.8%	32
2023/08/18	33,600	33,600	33,350	33,350	-480	-1.4%	43
2023/08/17	34,060	34,060	33,590	33,830	-40	-0.1%	52
2023/08/16	33,820	33,990	33,820	33,870	-60	-0.2%	38
2023/08/15	34,050	34,050	33,890	33,930	+40	+0.1%	47
2023/08/14	34,160	34,180	33,840	33,890	-230	-0.7%	78
2023/08/10	33,790	34,120	33,790	34,120	+400	+1.2%	81
2023/08/09	33,710	33,720	33,670	33,720	-60	-0.2%	13
2023/08/08	33,380	33,800	33,380	33,780	+770	+2.3%	60

451～ 500 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	40,030円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
上場貢献	3,114円	-	-	-	-	-	-
純パラ信	47,300円	-	-	-	-	-	-
アルミＥＴＦ	50,100円	-	-	-	-	-	-