ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

38,250 +30 (+0.08%)

株価：2025/06/06 13:36 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/26	35,250	35,350	35,180	35,350	+30	+0.1%	29
2023/12/25	35,280	35,370	35,280	35,320	+170	+0.5%	34
2023/12/22	35,250	35,250	35,150	35,150	+20	+0.1%	24
2023/12/21	35,030	35,130	34,980	35,130	-110	-0.3%	31
2023/12/20	35,120	35,330	35,120	35,240	+250	+0.7%	87
2023/12/19	34,710	35,030	34,600	34,990	+510	+1.5%	67
2023/12/18	34,600	34,600	34,340	34,480	-320	-0.9%	2,608
2023/12/15	35,320	35,320	34,780	34,800	-590	-1.7%	158
2023/12/14	35,640	35,640	35,110	35,390	-380	-1.1%	213
2023/12/13	36,210	36,210	35,660	35,770	-430	-1.2%	66
2023/12/12	36,450	36,450	36,140	36,200	+30	+0.1%	280
2023/12/11	35,970	36,170	35,910	36,170	+430	+1.2%	59
2023/12/08	36,180	36,180	35,650	35,740	-440	-1.2%	92
2023/12/07	36,500	36,500	36,180	36,180	-290	-0.8%	19
2023/12/06	35,990	36,470	35,990	36,470	+470	+1.3%	121
2023/12/05	35,870	36,060	35,870	36,000	-60	-0.2%	65
2023/12/04	36,080	36,080	35,920	36,060	-20	-0.1%	28
2023/12/01	36,210	36,210	36,060	36,080	+230	+0.6%	51
2023/11/30	35,650	35,850	35,480	35,850	-150	-0.4%	77
2023/11/29	36,220	36,220	35,890	36,000	-170	-0.5%	572
2023/11/28	36,150	36,170	36,100	36,170	-50	-0.1%	13
2023/11/27	36,440	36,440	36,190	36,220	-100	-0.3%	73
2023/11/24	36,500	36,500	36,140	36,320	+130	+0.4%	94
2023/11/22	35,870	36,290	35,870	36,190	+380	+1.1%	57
2023/11/21	36,250	36,250	35,780	35,810	-420	-1.2%	836
2023/11/20	36,420	36,470	36,160	36,230	-240	-0.7%	55
2023/11/17	36,230	36,470	36,100	36,470	+170	+0.5%	141
2023/11/16	36,580	36,610	36,290	36,300	-520	-1.4%	108
2023/11/15	36,890	36,890	36,590	36,820	+40	+0.1%	93
2023/11/14	36,740	36,990	36,720	36,780	+30	+0.1%	306
2023/11/13	36,790	36,850	36,740	36,750	+300	+0.8%	103
2023/11/10	36,030	36,510	36,030	36,450	+280	+0.8%	44
2023/11/09	35,940	36,170	35,790	36,170	+320	+0.9%	90
2023/11/08	36,040	36,040	35,710	35,850	-280	-0.8%	103
2023/11/07	36,350	36,440	36,050	36,130	-600	-1.6%	95
2023/11/06	36,890	36,890	36,430	36,730	+420	+1.2%	218
2023/11/02	36,890	36,890	35,180	36,310	-440	-1.2%	298
2023/11/01	35,810	36,750	35,740	36,750	+1,340	+3.8%	2,807
2023/10/31	34,570	35,410	34,570	35,410	+1,030	+3%	179
2023/10/30	34,680	34,680	34,380	34,380	-340	-1%	43
2023/10/27	34,700	34,720	34,410	34,720	+260	+0.8%	60
2023/10/26	34,460	34,540	34,370	34,460	-40	-0.1%	27
2023/10/25	34,500	34,620	34,460	34,500	+530	+1.6%	76
2023/10/24	34,300	34,300	33,700	33,970	-330	-1%	62
2023/10/23	34,320	34,370	34,170	34,300	+100	+0.3%	99
2023/10/20	34,120	34,330	34,120	34,200	-40	-0.1%	49
2023/10/19	34,000	34,310	34,000	34,240	+30	+0.1%	67
2023/10/18	34,120	34,210	33,870	34,210	+130	+0.4%	106
2023/10/17	34,300	34,400	34,060	34,080	-60	-0.2%	76
2023/10/16	34,630	34,630	34,130	34,140	-420	-1.2%	93

351～ 400 件表示中 / 3714件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	38,250円	-	-	-	-	-	-
ＮＦ建設資	32,500円	-	-	-	-	-	-
米債０２Ｌａ	48,110円	-	-	-	-	-	-
ＮＦＮＫ３００	558,000円	-	-	-	-	-	-
ＭＸＳダウヘ	5,670円	-	-	-	-	-	-