ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

38,740 +180 (+0.47%)

株価：2025/06/04 09:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/12	27,490	27,510	27,355	27,460	-140	-0.5%	42
2022/05/11	27,375	27,685	27,375	27,600	+30	+0.1%	17
2022/05/10	27,480	27,575	27,390	27,570	+80	+0.3%	53
2022/05/09	28,010	28,010	27,490	27,490	-615	-2.2%	128
2022/05/06	27,920	28,145	27,815	28,105	+350	+1.3%	206
2022/05/02	28,000	28,000	27,575	27,755	+110	+0.4%	160
2022/04/28	27,595	27,730	27,315	27,645	+305	+1.1%	242
2022/04/27	27,610	27,830	27,270	27,340	-300	-1.1%	643
2022/04/26	27,430	27,740	27,430	27,640	+210	+0.8%	240
2022/04/25	27,185	27,430	27,090	27,430	-75	-0.3%	42
2022/04/22	27,375	27,505	27,375	27,505	+5	±0%	85
2022/04/21	27,365	27,575	27,365	27,500	+135	+0.5%	44
2022/04/20	27,090	27,365	27,075	27,365	+395	+1.5%	434
2022/04/19	27,130	27,130	26,965	26,970	+125	+0.5%	86
2022/04/18	27,145	27,145	26,685	26,845	-525	-1.9%	145
2022/04/15	27,370	27,435	27,335	27,370	-80	-0.3%	62
2022/04/14	27,185	27,465	27,185	27,450	+270	+1%	67
2022/04/13	27,285	27,290	27,180	27,180	-70	-0.3%	65
2022/04/12	27,420	27,545	27,250	27,250	-215	-0.8%	69
2022/04/11	27,445	27,520	27,385	27,465	+10	±0%	87
2022/04/08	27,535	27,535	27,245	27,455	+350	+1.3%	34
2022/04/07	27,025	27,315	26,955	27,105	-160	-0.6%	39
2022/04/06	27,505	27,505	27,230	27,265	-310	-1.1%	67
2022/04/05	27,620	27,620	27,385	27,575	-80	-0.3%	55
2022/04/04	27,720	27,720	27,475	27,655	+190	+0.7%	50
2022/04/01	27,050	27,465	27,050	27,465	+200	+0.7%	11
2022/03/31	27,505	27,505	27,265	27,265	-250	-0.9%	293
2022/03/30	28,000	28,000	27,335	27,515	-135	-0.5%	310
2022/03/29	27,820	27,820	27,550	27,650	+20	+0.1%	90
2022/03/28	27,600	27,830	27,600	27,630	+80	+0.3%	143
2022/03/25	27,700	27,700	27,550	27,550	+10	±0%	9
2022/03/24	27,450	27,540	27,375	27,540	-60	-0.2%	97
2022/03/23	27,645	27,945	27,445	27,600	+455	+1.7%	67
2022/03/22	27,905	27,905	27,135	27,145	-260	-0.9%	219
2022/03/18	27,480	27,480	27,180	27,405	+195	+0.7%	29
2022/03/17	27,265	27,470	27,040	27,210	+110	+0.4%	312
2022/03/16	27,245	27,260	27,100	27,100	±0	±0%	193
2022/03/15	26,415	27,195	26,415	27,100	+460	+1.7%	145
2022/03/14	26,475	26,640	26,475	26,640	+90	+0.3%	28
2022/03/11	27,105	27,105	26,300	26,550	-555	-2%	122
2022/03/10	26,580	27,105	26,580	27,105	+1,015	+3.9%	60
2022/03/09	26,305	26,375	26,075	26,090	-225	-0.9%	174
2022/03/08	27,430	27,430	26,315	26,315	-1,125	-4.1%	101
2022/03/07	27,165	27,440	26,725	27,440	+155	+0.6%	261
2022/03/04	27,680	27,680	27,285	27,285	-575	-2.1%	189
2022/03/03	27,440	27,980	27,440	27,860	+460	+1.7%	79
2022/03/02	28,100	28,100	27,365	27,400	-500	-1.8%	219
2022/03/01	28,000	28,000	27,900	27,900	+210	+0.8%	11
2022/02/28	27,900	27,900	27,450	27,690	+110	+0.4%	165
2022/02/25	27,985	27,985	27,435	27,580	-55	-0.2%	145

751～ 800 件表示中 / 3712件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	38,740円	-	-	-	-	-	-
ＮＦ建設資	32,650円	-	-	-	-	-	-
アルミＥＴＦ	45,600円	-	-	-	-	-	-
米債０２Ｌａ	47,880円	-	-	-	-	-	-
ｉＦ米７１０	1,935円	-	-	-	-	-	-