ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	28,155	28,155	27,875	27,885	-110	-0.4%	238
2021/12/17	28,255	28,280	27,995	27,995	-205	-0.7%	34
2021/12/16	28,090	28,200	28,090	28,200	+430	+1.5%	22
2021/12/15	27,860	27,860	27,770	27,770	+145	+0.5%	2
2021/12/14	27,420	27,740	27,420	27,625	-45	-0.2%	32
2021/12/13	27,585	27,690	27,585	27,670	+170	+0.6%	43
2021/12/10	27,605	27,645	27,500	27,500	-135	-0.5%	9
2021/12/09	27,765	27,765	27,635	27,635	-70	-0.3%	19
2021/12/08	28,095	28,095	27,610	27,705	-170	-0.6%	54
2021/12/07	27,265	27,875	27,265	27,875	+650	+2.4%	103
2021/12/06	27,480	27,480	27,155	27,225	+135	+0.5%	40
2021/12/03	26,610	27,120	26,605	27,090	+410	+1.5%	102
2021/12/02	26,940	26,940	26,610	26,680	-30	-0.1%	8
2021/12/01	26,695	27,180	26,600	26,710	-70	-0.3%	37
2021/11/30	27,375	27,375	26,780	26,780	-370	-1.4%	159
2021/11/29	27,915	27,915	27,150	27,150	-450	-1.6%	26
2021/11/26	27,720	27,720	27,410	27,600	-210	-0.8%	75
2021/11/25	28,040	28,040	27,810	27,810	-220	-0.8%	102
2021/11/24	28,120	28,120	27,980	28,030	-210	-0.7%	9
2021/11/22	28,040	28,240	27,890	28,240	+110	+0.4%	92
2021/11/19	28,070	28,130	28,070	28,130	-50	-0.2%	25
2021/11/18	28,370	28,370	28,180	28,180	-280	-1%	84
2021/11/17	28,790	28,790	28,460	28,460	-400	-1.4%	82
2021/11/16	28,740	28,860	28,740	28,860	-10	±0%	38
2021/11/15	28,750	28,870	28,750	28,870	+40	+0.1%	122
2021/11/12	28,830	28,830	28,830	28,830	+80	+0.3%	1
2021/11/11	28,560	28,750	28,290	28,750	+120	+0.4%	76
2021/11/10	28,840	28,840	28,630	28,630	-370	-1.3%	127
2021/11/09	29,220	29,220	29,000	29,000	-390	-1.3%	14
2021/11/08	29,710	29,710	29,390	29,390	+100	+0.3%	86
2021/11/05	29,310	29,310	29,290	29,290	-	-	38
2021/11/04	0	0	0	0	-	-	0
2021/11/02	29,710	29,710	29,270	29,270	-450	-1.5%	50
2021/11/01	29,290	29,720	29,290	29,720	+660	+2.3%	38
2021/10/29	28,760	29,060	28,750	29,060	-	-	32
2021/10/28	0	0	0	0	-	-	0
2021/10/27	28,890	29,000	28,890	29,000	+220	+0.8%	18
2021/10/26	28,770	28,790	28,770	28,780	+360	+1.3%	30
2021/10/25	28,730	28,730	28,420	28,420	-340	-1.2%	133
2021/10/22	28,840	28,950	28,760	28,760	-170	-0.6%	25
2021/10/21	29,320	29,320	28,910	28,930	-550	-1.9%	149
2021/10/20	29,480	29,650	29,330	29,480	+80	+0.3%	39
2021/10/19	29,670	29,670	29,270	29,400	+150	+0.5%	218
2021/10/18	30,000	30,000	29,250	29,250	-370	-1.2%	72
2021/10/15	29,520	29,620	29,520	29,620	-	-	5
2021/10/14	0	0	0	0	-	-	0
2021/10/13	29,220	29,280	29,220	29,280	+60	+0.2%	65
2021/10/12	29,320	29,320	29,220	29,220	-120	-0.4%	4
2021/10/11	29,180	29,420	29,180	29,340	-20	-0.1%	27
2021/10/08	29,200	29,360	29,200	29,360	+10	±0%	15