ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

38,800 +90 (+0.23%)

株価：2025/05/02 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	28,110	28,160	27,920	28,160	+60	+0.2%	15
2021/08/26	28,020	28,100	28,020	28,100	±0	±0%	5
2021/08/25	28,120	28,230	28,090	28,100	-160	-0.6%	9
2021/08/24	28,140	28,260	28,140	28,260	+280	+1%	23
2021/08/23	27,940	28,080	27,940	27,980	+280	+1%	118
2021/08/20	27,710	27,820	27,700	27,700	-10	±0%	30
2021/08/19	27,530	27,720	27,510	27,710	+30	+0.1%	69
2021/08/18	27,550	27,700	27,540	27,680	+220	+0.8%	18
2021/08/17	27,420	27,500	27,420	27,460	+220	+0.8%	133
2021/08/16	27,680	27,680	27,240	27,240	-350	-1.3%	87
2021/08/13	27,590	27,590	27,590	27,590	+90	+0.3%	1
2021/08/12	27,790	27,790	27,500	27,500	-210	-0.8%	233
2021/08/11	27,710	27,760	27,710	27,710	+310	+1.1%	7
2021/08/10	27,400	27,400	27,400	27,400	-50	-0.2%	7
2021/08/06	27,460	27,460	27,450	27,450	-190	-0.7%	5
2021/08/05	27,270	27,640	27,270	27,640	+340	+1.2%	45
2021/08/04	27,320	27,320	27,300	27,300	-170	-0.6%	4
2021/08/03	27,540	27,540	27,470	27,470	-180	-0.7%	2
2021/08/02	27,350	27,700	27,320	27,650	+560	+2.1%	40
2021/07/30	27,390	27,390	27,080	27,090	-390	-1.4%	28
2021/07/29	27,710	27,710	27,480	27,480	-200	-0.7%	28
2021/07/28	27,770	27,830	27,610	27,680	-270	-1%	67
2021/07/27	27,860	27,950	27,860	27,950	+260	+0.9%	53
2021/07/26	27,900	27,900	27,690	27,690	+70	+0.3%	16
2021/07/21	27,650	27,690	27,510	27,620	+270	+1%	83
2021/07/20	27,150	27,350	27,050	27,350	+100	+0.4%	136
2021/07/19	27,370	27,510	27,250	27,250	-350	-1.3%	74
2021/07/16	27,560	27,800	27,560	27,600	-230	-0.8%	38
2021/07/15	28,210	28,260	27,730	27,830	-210	-0.7%	125
2021/07/14	28,110	28,180	27,930	28,040	-470	-1.6%	23
2021/07/13	28,360	28,510	28,360	28,510	+410	+1.5%	178
2021/07/12	27,940	28,100	27,940	28,100	+510	+1.8%	39
2021/07/09	27,430	27,660	27,310	27,590	-160	-0.6%	223
2021/07/08	27,910	27,910	27,750	27,750	-240	-0.9%	84
2021/07/07	27,830	28,100	27,830	27,990	-130	-0.5%	29
2021/07/06	28,030	28,200	28,030	28,120	-120	-0.4%	58
2021/07/05	28,230	28,240	28,230	28,240	-10	±0%	3
2021/07/02	28,210	28,300	28,210	28,250	+110	+0.4%	17
2021/07/01	28,170	28,200	28,040	28,140	+70	+0.2%	6
2021/06/30	28,290	28,290	28,070	28,070	-220	-0.8%	91
2021/06/29	28,410	28,410	28,240	28,290	-150	-0.5%	215
2021/06/28	28,500	28,500	28,440	28,440	-70	-0.2%	134
2021/06/25	28,480	28,520	28,480	28,510	+310	+1.1%	45
2021/06/24	28,350	28,350	28,160	28,200	-210	-0.7%	25
2021/06/23	28,580	28,580	28,410	28,410	-180	-0.6%	2
2021/06/22	28,280	28,600	28,280	28,590	+670	+2.4%	23
2021/06/21	28,160	28,200	27,840	27,920	-520	-1.8%	174
2021/06/18	28,800	28,800	28,440	28,440	-150	-0.5%	13
2021/06/17	28,710	28,760	28,590	28,590	-250	-0.9%	37
2021/06/16	28,820	28,950	28,800	28,840	-10	±0%	25

901～ 950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	38,800円	-	-	-	-	-	-
純パラ信	40,310円	-	-	-	-	-	-
ｉＦインドＮ	1,965円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,040円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	21,620円	-	-	-	-	-	-