ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	27,680	27,680	27,285	27,285	-575	-2.1%	189
2022/03/03	27,440	27,980	27,440	27,860	+460	+1.7%	79
2022/03/02	28,100	28,100	27,365	27,400	-500	-1.8%	219
2022/03/01	28,000	28,000	27,900	27,900	+210	+0.8%	11
2022/02/28	27,900	27,900	27,450	27,690	+110	+0.4%	165
2022/02/25	27,985	27,985	27,435	27,580	-55	-0.2%	145
2022/02/24	28,105	28,105	27,635	27,635	-470	-1.7%	143
2022/02/22	28,295	28,345	28,050	28,105	-540	-1.9%	592
2022/02/21	28,385	28,645	28,370	28,645	-100	-0.3%	65
2022/02/18	28,610	28,980	28,605	28,745	+70	+0.2%	81
2022/02/17	29,000	29,000	28,620	28,675	-160	-0.6%	273
2022/02/16	28,670	28,915	28,670	28,835	+405	+1.4%	56
2022/02/15	28,115	28,490	28,115	28,430	+215	+0.8%	31
2022/02/14	28,075	28,290	28,075	28,215	+15	+0.1%	61
2022/02/10	28,110	28,325	27,935	28,200	+395	+1.4%	37
2022/02/09	28,230	28,255	27,805	27,805	-370	-1.3%	668
2022/02/08	27,955	28,200	27,955	28,175	+295	+1.1%	39
2022/02/07	27,750	27,915	27,750	27,880	+170	+0.6%	22
2022/02/04	27,630	27,855	27,630	27,710	+55	+0.2%	30
2022/02/03	27,405	27,655	27,405	27,655	-55	-0.2%	2
2022/02/02	27,795	27,795	27,520	27,710	+260	+0.9%	16
2022/02/01	27,415	27,450	27,400	27,450	-165	-0.6%	12
2022/01/31	27,750	27,750	27,500	27,615	-635	-2.2%	25
2022/01/28	27,705	28,250	27,535	28,250	+150	+0.5%	54
2022/01/27	27,765	28,100	27,085	28,100	+450	+1.6%	23
2022/01/26	27,650	27,650	27,650	27,650	-320	-1.1%	1
2022/01/25	27,825	27,970	27,600	27,970	+150	+0.5%	15
2022/01/24	27,675	27,840	27,615	27,820	+220	+0.8%	20
2022/01/21	27,585	27,600	27,255	27,600	+140	+0.5%	39
2022/01/20	26,900	27,565	26,900	27,460	+560	+2.1%	28
2022/01/19	27,360	27,360	26,900	26,900	-620	-2.3%	175
2022/01/18	27,750	27,840	27,520	27,520	-240	-0.9%	141
2022/01/17	27,985	27,985	27,760	27,760	±0	±0%	9
2022/01/14	27,775	27,775	27,700	27,760	-135	-0.5%	67
2022/01/13	27,885	27,970	27,885	27,895	-355	-1.3%	15
2022/01/12	28,070	28,250	28,070	28,250	+210	+0.7%	4
2022/01/11	28,245	28,245	27,940	28,040	-100	-0.4%	68
2022/01/07	28,475	28,475	28,040	28,140	-50	-0.2%	20
2022/01/06	28,365	28,445	28,115	28,190	-180	-0.6%	37
2022/01/05	27,790	28,370	27,790	28,370	+205	+0.7%	103
2022/01/04	27,825	28,210	27,825	28,165	+40	+0.1%	14
2021/12/30	28,250	28,260	27,900	28,125	-145	-0.5%	25
2021/12/29	28,060	28,270	28,060	28,270	+210	+0.7%	65
2021/12/28	27,910	28,060	27,910	28,060	+275	+1%	2
2021/12/27	27,825	27,825	27,785	27,785	-150	-0.5%	9
2021/12/24	27,935	27,940	27,925	27,935	+5	±0%	48
2021/12/23	28,035	28,035	27,930	27,930	-105	-0.4%	37
2021/12/22	28,005	28,035	27,900	28,035	-155	-0.5%	3
2021/12/21	27,900	28,190	27,900	28,190	+305	+1.1%	52
2021/12/20	28,155	28,155	27,875	27,885	-110	-0.4%	238

851～ 900 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	39,740円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,890円	-	-	-	-	-	-
上場貢献	3,111円	-	-	-	-	-	-
純パラ信	47,340円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-