ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

40,030 -60 (-0.15%)

株価：2025/08/22 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	37,800	38,000	37,690	38,000	+200	+0.5%	563
2025/03/27	37,290	37,800	37,290	37,800	+320	+0.9%	75
2025/03/26	37,700	37,700	37,480	37,480	-220	-0.6%	862
2025/03/25	37,540	37,700	37,540	37,700	+160	+0.4%	35
2025/03/24	37,700	37,700	37,410	37,540	-70	-0.2%	14
2025/03/21	37,630	37,730	37,600	37,610	-20	-0.1%	106
2025/03/19	37,410	37,690	37,410	37,630	+220	+0.6%	282
2025/03/18	37,310	37,530	37,310	37,410	+390	+1.1%	259
2025/03/17	36,900	37,020	36,890	37,020	+150	+0.4%	182
2025/03/14	36,620	36,870	36,620	36,870	+250	+0.7%	31
2025/03/13	36,750	36,810	36,520	36,620	-60	-0.2%	53
2025/03/12	36,340	36,680	36,340	36,680	+280	+0.8%	21
2025/03/11	36,340	36,540	36,140	36,400	-80	-0.2%	97
2025/03/10	36,390	36,560	36,390	36,480	+160	+0.4%	62
2025/03/07	36,300	36,380	36,100	36,320	-100	-0.3%	2,152
2025/03/06	36,420	36,500	36,370	36,420	+60	+0.2%	136
2025/03/05	36,270	36,420	36,210	36,360	+90	+0.2%	267
2025/03/04	36,090	36,550	35,360	36,270	-80	-0.2%	363
2025/03/03	36,100	36,360	36,100	36,350	+290	+0.8%	752
2025/02/28	36,060	36,230	35,800	36,060	+60	+0.2%	122
2025/02/27	36,100	36,100	35,810	36,000	+90	+0.3%	80
2025/02/26	35,760	36,020	35,670	35,910	+410	+1.2%	238
2025/02/25	35,250	35,950	35,250	35,500	+40	+0.1%	217
2025/02/21	35,270	35,500	35,270	35,460	+110	+0.3%	27
2025/02/20	35,400	35,770	35,320	35,350	-110	-0.3%	436
2025/02/19	35,650	35,840	35,460	35,460	-190	-0.5%	7
2025/02/18	35,350	35,700	35,350	35,650	+190	+0.5%	25
2025/02/17	35,640	35,710	35,460	35,460	±0	±0%	34
2025/02/14	36,010	36,010	35,460	35,460	-540	-1.5%	73
2025/02/13	35,730	36,130	35,730	36,000	+550	+1.6%	61
2025/02/12	35,800	35,800	35,400	35,450	-260	-0.7%	171
2025/02/10	35,800	35,800	35,710	35,710	-150	-0.4%	172
2025/02/07	35,870	35,930	35,760	35,860	+10	±0%	46
2025/02/06	35,820	35,960	35,750	35,850	±0	±0%	212
2025/02/05	36,300	36,300	35,820	35,850	-300	-0.8%	290
2025/02/04	36,410	36,440	36,130	36,150	±0	±0%	306
2025/02/03	36,130	36,230	35,820	36,150	-670	-1.8%	3,100
2025/01/31	36,900	36,930	36,750	36,820	-160	-0.4%	131
2025/01/30	36,870	36,990	36,870	36,980	+70	+0.2%	7
2025/01/29	36,850	36,990	36,850	36,910	-100	-0.3%	34
2025/01/28	36,920	37,160	36,850	37,010	+280	+0.8%	128
2025/01/27	36,830	36,830	36,720	36,730	+130	+0.4%	140
2025/01/24	36,270	36,600	36,270	36,600	+420	+1.2%	67
2025/01/23	36,200	36,200	36,020	36,180	-120	-0.3%	479
2025/01/22	36,170	36,310	36,170	36,300	+230	+0.6%	57
2025/01/21	36,190	36,370	36,020	36,070	+100	+0.3%	66
2025/01/20	36,000	36,210	35,930	35,970	-30	-0.1%	57
2025/01/17	36,020	36,020	35,750	36,000	-160	-0.4%	106
2025/01/16	36,510	36,510	36,110	36,160	-230	-0.6%	22
2025/01/15	36,420	36,570	36,210	36,390	+190	+0.5%	14

101～ 150 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	40,030円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
上場貢献	3,114円	-	-	-	-	-	-
純パラ信	47,300円	-	-	-	-	-	-
アルミＥＴＦ	50,100円	-	-	-	-	-	-