38,800
+90 (+0.23%)
株価：2025/05/02 15:23
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 38,720 | 38,810 | 38,440 | 38,440 | -230 | -0.6% | 134 |
| 2024/07/04 | 38,640 | 38,710 | 38,210 | 38,670 | -40 | -0.1% | 121 |
| 2024/07/03 | 38,480 | 38,720 | 38,400 | 38,710 | +50 | +0.1% | 55 |
| 2024/07/02 | 38,470 | 38,660 | 38,350 | 38,660 | +110 | +0.3% | 80 |
| 2024/07/01 | 38,560 | 38,560 | 38,390 | 38,550 | +180 | +0.5% | 640 |
| 2024/06/28 | 38,700 | 38,700 | 38,260 | 38,370 | -250 | -0.6% | 196 |
| 2024/06/27 | 38,730 | 38,730 | 38,450 | 38,620 | -190 | -0.5% | 13 |
| 2024/06/26 | 38,730 | 38,810 | 38,710 | 38,810 | +40 | +0.1% | 25 |
| 2024/06/25 | 38,340 | 38,770 | 38,340 | 38,770 | +590 | +1.5% | 173 |
| 2024/06/24 | 38,000 | 38,240 | 37,940 | 38,180 | +260 | +0.7% | 65 |
| 2024/06/21 | 37,720 | 38,160 | 37,720 | 37,920 | +160 | +0.4% | 156 |
| 2024/06/20 | 37,810 | 38,010 | 37,560 | 37,760 | -270 | -0.7% | 49 |
| 2024/06/19 | 38,130 | 38,170 | 37,950 | 38,030 | -100 | -0.3% | 200 |
| 2024/06/18 | 38,320 | 38,330 | 38,130 | 38,130 | -30 | -0.1% | 225 |
| 2024/06/17 | 38,100 | 38,190 | 37,990 | 38,160 | -180 | -0.5% | 62 |
| 2024/06/14 | 38,040 | 38,440 | 37,980 | 38,340 | +150 | +0.4% | 84 |
| 2024/06/13 | 38,540 | 38,540 | 38,160 | 38,190 | -450 | -1.2% | 212 |
| 2024/06/12 | 38,750 | 38,760 | 38,560 | 38,640 | -210 | -0.5% | 291 |
| 2024/06/11 | 38,920 | 39,300 | 38,850 | 38,850 | -160 | -0.4% | 67 |
| 2024/06/10 | 38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7% | 151 |
| 2024/06/07 | 38,420 | 38,820 | 38,420 | 38,740 | +60 | +0.2% | 126 |
| 2024/06/06 | 38,950 | 39,500 | 38,630 | 38,680 | -170 | -0.4% | 72 |
| 2024/06/05 | 38,820 | 38,900 | 38,680 | 38,850 | -50 | -0.1% | 73 |
| 2024/06/04 | 38,740 | 38,900 | 38,590 | 38,900 | +140 | +0.4% | 82 |
| 2024/06/03 | 38,470 | 38,790 | 38,470 | 38,760 | +430 | +1.1% | 147 |
| 2024/05/31 | 38,110 | 38,330 | 38,060 | 38,330 | +260 | +0.7% | 149 |
| 2024/05/30 | 37,880 | 38,070 | 37,640 | 38,070 | -30 | -0.1% | 170 |
| 2024/05/29 | 38,610 | 38,610 | 38,060 | 38,100 | -590 | -1.5% | 168 |
| 2024/05/28 | 38,790 | 38,850 | 38,600 | 38,690 | -190 | -0.5% | 126 |
| 2024/05/27 | 38,910 | 38,910 | 38,760 | 38,880 | +90 | +0.2% | 63 |
| 2024/05/24 | 38,470 | 38,810 | 38,470 | 38,790 | -110 | -0.3% | 101 |
| 2024/05/23 | 38,710 | 38,950 | 38,590 | 38,900 | +40 | +0.1% | 33 |
| 2024/05/22 | 39,120 | 39,160 | 38,860 | 38,860 | -260 | -0.7% | 42 |
| 2024/05/21 | 39,350 | 39,360 | 39,120 | 39,120 | -230 | -0.6% | 58 |
| 2024/05/20 | 39,220 | 39,400 | 39,050 | 39,350 | +370 | +0.9% | 246 |
| 2024/05/17 | 39,090 | 39,260 | 38,910 | 38,980 | +50 | +0.1% | 135 |
| 2024/05/16 | 38,950 | 38,950 | 38,670 | 38,930 | -20 | -0.1% | 124 |
| 2024/05/15 | 39,060 | 39,120 | 38,900 | 38,950 | +150 | +0.4% | 81 |
| 2024/05/14 | 38,860 | 39,230 | 38,750 | 38,800 | -30 | -0.1% | 139 |
| 2024/05/13 | 39,060 | 39,060 | 38,540 | 38,830 | -390 | -1% | 134 |
| 2024/05/10 | 38,300 | 39,300 | 38,300 | 39,220 | +650 | +1.7% | 93 |
| 2024/05/09 | 38,520 | 38,590 | 38,340 | 38,570 | +140 | +0.4% | 23 |
| 2024/05/08 | 38,680 | 38,730 | 38,370 | 38,430 | -270 | -0.7% | 24 |
| 2024/05/07 | 38,890 | 38,890 | 38,550 | 38,700 | +50 | +0.1% | 104 |
| 2024/05/02 | 38,680 | 38,870 | 38,560 | 38,650 | +20 | +0.1% | 631 |
| 2024/05/01 | 38,380 | 38,710 | 38,380 | 38,630 | +90 | +0.2% | 91 |
| 2024/04/30 | 38,490 | 38,720 | 38,350 | 38,540 | +200 | +0.5% | 244 |
| 2024/04/26 | 38,000 | 38,340 | 37,770 | 38,340 | +320 | +0.8% | 172 |
| 2024/04/25 | 38,060 | 38,250 | 37,930 | 38,020 | -270 | -0.7% | 87 |
| 2024/04/24 | 38,270 | 38,290 | 38,130 | 38,290 | +20 | +0.1% | 61 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
