38,870
-90 (-0.23%)
株価：2025/05/08 13:33
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 31,950 | 32,250 | 31,950 | 32,250 | +100 | +0.3% | 12 |
| 2018/10/02 | 32,150 | 32,150 | 32,150 | 32,150 | - | - | 2 |
| 2018/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 31,700 | 31,700 | 31,700 | 31,700 | ±0 | ±0% | 2 |
| 2018/09/25 | 31,400 | 31,700 | 31,400 | 31,700 | +500 | +1.6% | 9 |
| 2018/09/21 | 31,200 | 31,200 | 31,200 | 31,200 | ±0 | ±0% | 14 |
| 2018/09/20 | 31,200 | 31,200 | 31,200 | 31,200 | +100 | +0.3% | 1 |
| 2018/09/19 | 31,450 | 31,450 | 31,100 | 31,100 | +250 | +0.8% | 3 |
| 2018/09/18 | 30,850 | 30,850 | 30,750 | 30,850 | +650 | +2.2% | 518 |
| 2018/09/14 | 30,250 | 30,250 | 30,200 | 30,200 | -200 | -0.7% | 2 |
| 2018/09/13 | 30,400 | 30,400 | 30,400 | 30,400 | - | - | 1 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 29,920 | 29,920 | 29,820 | 29,820 | - | - | 2 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 30,050 | 30,050 | 30,050 | 30,050 | -400 | -1.3% | 1 |
| 2018/09/04 | 30,450 | 30,450 | 30,450 | 30,450 | - | - | 2 |
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 30,400 | 30,400 | 30,400 | 30,400 | - | - | 3 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 30,100 | 30,100 | 30,100 | 30,100 | -100 | -0.3% | 10 |
| 2018/08/24 | 30,200 | 30,200 | 30,200 | 30,200 | - | - | 3 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 29,780 | 29,780 | 29,780 | 29,780 | ±0 | ±0% | 5 |
| 2018/08/21 | 29,780 | 29,780 | 29,780 | 29,780 | -470 | -1.6% | 1 |
| 2018/08/20 | 30,000 | 30,250 | 30,000 | 30,250 | - | - | 4 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 6 |
| 2018/08/14 | 29,770 | 30,000 | 29,770 | 30,000 | +10 | ±0% | 63 |
| 2018/08/13 | 30,350 | 30,350 | 29,990 | 29,990 | - | - | 5 |
| 2018/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/09 | 30,650 | 30,650 | 30,600 | 30,600 | +300 | +1% | 203 |
| 2018/08/08 | 30,650 | 30,650 | 30,300 | 30,300 | -850 | -2.7% | 31 |
| 2018/08/07 | 31,150 | 31,150 | 31,150 | 31,150 | +200 | +0.6% | 1 |
| 2018/08/06 | 31,300 | 31,450 | 30,950 | 30,950 | -350 | -1.1% | 16 |
| 2018/08/03 | 31,600 | 31,600 | 31,300 | 31,300 | -550 | -1.7% | 22 |
| 2018/08/02 | 32,200 | 32,300 | 31,850 | 31,850 | ±0 | ±0% | 5 |
| 2018/08/01 | 32,350 | 32,350 | 31,850 | 31,850 | -450 | -1.4% | 3 |
| 2018/07/31 | 32,300 | 32,300 | 32,300 | 32,300 | ±0 | ±0% | 1 |
| 2018/07/30 | 32,300 | 32,300 | 32,300 | 32,300 | -150 | -0.5% | 11 |
1601～
1650
件表示中 / 3693件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
