ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/10/10	20,140	20,200	19,990	20,200	+280	+1.4%	4
2013/10/09	19,770	19,920	19,760	19,920	-10	-0.1%	392
2013/10/08	20,000	20,000	19,920	19,930	-	-	9
2013/10/07	0	0	0	0	-	-	0
2013/10/04	20,200	20,200	20,200	20,200	-40	-0.2%	1
2013/10/03	20,240	20,240	20,240	20,240	-140	-0.7%	2
2013/10/02	20,700	20,700	20,380	20,380	-	-	12
2013/10/01	0	0	0	0	-	-	0
2013/09/30	20,450	20,450	20,450	20,450	-320	-1.5%	1
2013/09/27	20,790	20,790	20,770	20,770	+140	+0.7%	11
2013/09/26	20,550	20,630	20,550	20,630	-	-	9
2013/09/25	0	0	0	0	-	-	0
2013/09/24	20,440	20,440	20,440	20,440	-190	-0.9%	2
2013/09/20	20,540	20,720	20,540	20,630	+340	+1.7%	12
2013/09/19	20,290	20,290	20,290	20,290	+210	+1%	3
2013/09/18	20,080	20,080	20,080	20,080	-60	-0.3%	5
2013/09/17	20,030	20,140	20,030	20,140	+140	+0.7%	6
2013/09/13	20,090	20,090	20,000	20,000	-110	-0.5%	2
2013/09/12	20,300	20,300	20,110	20,110	-190	-0.9%	11
2013/09/11	20,240	20,480	20,240	20,300	+300	+1.5%	22
2013/09/10	20,000	20,000	20,000	20,000	+30	+0.2%	12
2013/09/09	20,350	20,640	19,970	19,970	-	-	24
2013/09/06	0	0	0	0	-	-	0
2013/09/05	0	0	0	0	-	-	0
2013/09/04	19,900	20,030	19,900	20,030	+60	+0.3%	11
2013/09/03	19,970	19,970	19,970	19,970	+520	+2.7%	5
2013/09/02	19,450	19,450	19,450	19,450	-40	-0.2%	1
2013/08/30	19,700	19,700	19,490	19,490	-240	-1.2%	13
2013/08/29	19,650	19,730	19,590	19,730	+10	+0.1%	26
2013/08/28	19,820	19,820	19,720	19,720	-	-	9
2013/08/27	0	0	0	0	-	-	0
2013/08/26	20,020	20,040	20,020	20,040	±0	±0%	2
2013/08/23	20,040	20,040	20,040	20,040	+190	+1%	1
2013/08/22	19,850	19,850	19,850	19,850	+110	+0.6%	1
2013/08/21	19,740	19,740	19,740	19,740	-310	-1.5%	1
2013/08/20	20,080	20,080	20,050	20,050	-220	-1.1%	7
2013/08/19	20,270	20,270	20,270	20,270	+220	+1.1%	10
2013/08/16	20,050	20,050	20,050	20,050	-	-	5
2013/08/15	0	0	0	0	-	-	0
2013/08/14	0	0	0	0	-	-	0
2013/08/13	20,280	20,290	20,230	20,230	+260	+1.3%	5
2013/08/12	19,930	19,970	19,930	19,970	-20	-0.1%	7
2013/08/09	19,990	19,990	19,990	19,990	-240	-1.2%	1
2013/08/08	20,250	20,250	20,230	20,230	-250	-1.2%	7
2013/08/07	20,830	20,830	20,480	20,480	-270	-1.3%	17
2013/08/06	20,820	20,820	20,750	20,750	+40	+0.2%	11
2013/08/05	20,710	20,710	20,710	20,710	+110	+0.5%	2
2013/08/02	20,600	20,600	20,600	20,600	+450	+2.2%	5
2013/08/01	20,150	20,150	20,150	20,150	±0	±0%	2
2013/07/31	20,180	20,180	20,150	20,150	-	-	9