ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/30	0	0	0	0	-	-	0
2013/07/29	20,400	20,400	20,220	20,220	-680	-3.3%	11
2013/07/26	21,060	21,060	20,900	20,900	-230	-1.1%	6
2013/07/25	21,410	21,410	21,130	21,130	-220	-1%	5
2013/07/24	21,390	21,400	21,350	21,350	+100	+0.5%	66
2013/07/23	21,230	21,250	21,230	21,250	+10	±0%	13
2013/07/22	21,510	21,520	21,240	21,240	+180	+0.9%	13
2013/07/19	21,390	21,390	21,060	21,060	-360	-1.7%	6
2013/07/18	21,210	21,420	21,210	21,420	+290	+1.4%	5
2013/07/17	21,110	21,130	21,050	21,130	-260	-1.2%	6
2013/07/16	21,390	21,390	21,390	21,390	+90	+0.4%	2
2013/07/12	21,300	21,300	21,300	21,300	-10	±0%	4
2013/07/11	21,250	21,310	21,160	21,310	+150	+0.7%	7
2013/07/10	21,300	21,300	21,160	21,160	-220	-1%	5
2013/07/09	21,290	21,380	21,290	21,380	+190	+0.9%	181
2013/07/08	21,390	21,410	21,190	21,190	+20	+0.1%	40
2013/07/05	21,170	21,170	21,170	21,170	+100	+0.5%	49
2013/07/04	20,960	21,170	20,960	21,070	-30	-0.1%	30
2013/07/03	21,320	21,320	21,100	21,100	-220	-1%	4
2013/07/02	21,460	21,460	21,320	21,320	+240	+1.1%	28
2013/07/01	20,900	21,090	20,900	21,080	+270	+1.3%	38
2013/06/28	20,760	20,810	20,760	20,810	+810	+4.1%	51
2013/06/27	20,000	20,000	20,000	20,000	-100	-0.5%	1
2013/06/26	20,310	20,310	20,100	20,100	+100	+0.5%	14
2013/06/25	20,000	20,000	20,000	20,000	-300	-1.5%	8
2013/06/24	20,300	20,300	20,300	20,300	+760	+3.9%	3
2013/06/21	19,500	19,870	19,500	19,540	-660	-3.3%	34
2013/06/20	20,200	20,200	20,200	20,200	+10	±0%	1
2013/06/19	20,190	20,190	20,190	20,190	-110	-0.5%	10
2013/06/18	20,370	20,370	20,300	20,300	+200	+1%	11
2013/06/17	20,140	20,140	20,100	20,100	+460	+2.3%	44
2013/06/14	19,370	19,640	19,370	19,640	+270	+1.4%	7
2013/06/13	19,660	19,670	19,370	19,370	-630	-3.2%	7
2013/06/12	19,870	20,000	19,870	20,000	-	-	6
2013/06/11	0	0	0	0	-	-	0
2013/06/10	20,300	20,890	20,300	20,360	+460	+2.3%	49
2013/06/07	19,520	19,900	19,330	19,900	-20	-0.1%	36
2013/06/06	19,870	20,200	19,870	19,920	-300	-1.5%	98
2013/06/05	20,470	20,850	20,220	20,220	-400	-1.9%	16
2013/06/04	20,220	20,620	20,220	20,620	+390	+1.9%	14
2013/06/03	20,220	20,580	20,220	20,230	-490	-2.4%	29
2013/05/31	20,890	20,890	20,720	20,720	±0	±0%	33
2013/05/30	21,080	21,080	20,340	20,720	-820	-3.8%	68
2013/05/29	21,290	21,630	21,290	21,540	+460	+2.2%	633
2013/05/28	20,670	21,080	20,670	21,080	-60	-0.3%	25
2013/05/27	20,990	21,250	20,990	21,140	-110	-0.5%	79
2013/05/24	21,540	22,180	21,250	21,250	-330	-1.5%	150
2013/05/23	22,340	22,350	21,580	21,580	-810	-3.6%	124
2013/05/22	22,370	22,390	22,270	22,390	+190	+0.9%	52
2013/05/21	22,510	22,510	22,200	22,200	-560	-2.5%	67