ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,060 +100 (+0.26%)

株価：2025/05/08 15:19 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/10	20,040	20,380	20,040	20,280	+200	+1%	38
2013/04/09	20,250	20,250	19,900	20,080	+80	+0.4%	32
2013/04/08	19,970	20,000	19,950	20,000	+260	+1.3%	48
2013/04/05	19,800	20,270	19,370	19,740	+440	+2.3%	181
2013/04/04	18,930	19,300	18,930	19,300	+440	+2.3%	37
2013/04/03	18,560	18,860	18,560	18,860	+280	+1.5%	112
2013/04/02	18,660	18,660	18,150	18,580	-250	-1.3%	35
2013/04/01	19,140	19,140	18,830	18,830	-400	-2.1%	55
2013/03/29	19,260	19,260	19,130	19,230	+100	+0.5%	33
2013/03/28	19,240	19,240	19,130	19,130	-70	-0.4%	20
2013/03/27	19,130	19,200	19,130	19,200	+180	+0.9%	253
2013/03/26	18,970	19,020	18,970	19,020	-10	-0.1%	8
2013/03/25	19,030	19,030	19,030	19,030	+140	+0.7%	3
2013/03/22	19,050	19,050	18,890	18,890	-150	-0.8%	8
2013/03/21	19,100	19,100	19,040	19,040	+130	+0.7%	26
2013/03/19	18,910	18,910	18,910	18,910	+220	+1.2%	29
2013/03/18	18,910	18,910	18,690	18,690	-380	-2%	292
2013/03/15	18,930	19,070	18,930	19,070	+60	+0.3%	60
2013/03/14	19,150	19,150	19,010	19,010	+140	+0.7%	68
2013/03/13	18,830	18,870	18,830	18,870	+140	+0.7%	5
2013/03/12	18,800	18,800	18,680	18,730	-70	-0.4%	54
2013/03/11	19,000	19,000	18,780	18,800	-180	-0.9%	61
2013/03/08	19,300	19,300	18,980	18,980	+10	+0.1%	46
2013/03/07	18,960	19,100	18,960	18,970	+280	+1.5%	33
2013/03/06	18,630	18,710	18,630	18,690	+10	+0.1%	13
2013/03/05	18,700	18,700	18,680	18,680	±0	±0%	21
2013/03/04	18,600	18,680	18,600	18,680	+360	+2%	37
2013/03/01	18,120	18,320	18,120	18,320	+260	+1.4%	9
2013/02/28	18,030	18,060	18,030	18,060	+110	+0.6%	18
2013/02/27	18,000	18,010	17,900	17,950	+80	+0.4%	9
2013/02/26	17,840	17,870	17,840	17,870	-90	-0.5%	11
2013/02/25	17,850	17,960	17,840	17,960	+390	+2.2%	218
2013/02/22	17,570	17,570	17,570	17,570	-	-	10
2013/02/21	0	0	0	0	-	-	0
2013/02/20	17,570	17,570	17,570	17,570	-30	-0.2%	5
2013/02/19	17,390	17,600	17,390	17,600	+380	+2.2%	40
2013/02/18	17,220	17,220	17,220	17,220	+140	+0.8%	10
2013/02/15	17,170	17,170	17,080	17,080	-240	-1.4%	189
2013/02/14	17,330	17,330	17,320	17,320	-	-	4
2013/02/13	0	0	0	0	-	-	0
2013/02/12	17,460	17,460	17,320	17,320	+20	+0.1%	4
2013/02/08	17,120	17,330	17,120	17,300	-220	-1.3%	3,602
2013/02/07	17,520	17,520	17,520	17,520	-150	-0.8%	10
2013/02/06	17,570	17,670	17,570	17,670	+430	+2.5%	6
2013/02/05	17,210	17,240	17,210	17,240	-40	-0.2%	2
2013/02/04	17,290	17,380	17,260	17,280	-30	-0.2%	600
2013/02/01	17,210	17,310	17,170	17,310	+340	+2%	9
2013/01/31	17,160	17,160	16,970	16,970	-190	-1.1%	75
2013/01/30	16,980	17,160	16,980	17,160	+340	+2%	200
2013/01/29	16,700	16,860	16,700	16,820	+20	+0.1%	39

2951～ 3000 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	39,060円	-	-	-	-	-	-
純パラ信	40,550円	-	-	-	-	-	-
ｉＦインドＮ	1,941円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,040円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	21,890円	-	-	-	-	-	-