ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,740 -290 (-0.72%)

株価：2025/08/25 13:39 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/20	22,870	22,870	22,710	22,760	+220	+1%	49
2013/05/17	22,630	22,630	22,530	22,540	+30	+0.1%	274
2013/05/16	22,970	22,970	22,510	22,510	-250	-1.1%	17
2013/05/15	22,280	22,760	22,280	22,760	+630	+2.8%	63
2013/05/14	22,160	22,160	22,130	22,130	+30	+0.1%	84
2013/05/13	22,160	22,170	22,000	22,100	-60	-0.3%	34
2013/05/10	22,200	22,200	21,850	22,160	+430	+2%	88
2013/05/09	22,070	22,070	21,650	21,730	-120	-0.5%	458
2013/05/08	21,760	22,000	21,760	21,850	+160	+0.7%	37
2013/05/07	21,710	22,140	21,350	21,690	+340	+1.6%	58
2013/05/02	21,500	21,500	21,350	21,350	-20	-0.1%	9
2013/05/01	21,400	21,400	21,320	21,370	-30	-0.1%	5
2013/04/30	21,080	21,400	21,080	21,400	+150	+0.7%	5
2013/04/26	21,340	21,510	21,250	21,250	+30	+0.1%	155
2013/04/25	21,200	21,230	21,080	21,220	+470	+2.3%	45
2013/04/24	20,800	20,800	20,750	20,750	+80	+0.4%	26
2013/04/23	20,550	20,670	20,480	20,670	+70	+0.3%	27
2013/04/22	20,730	20,730	20,510	20,600	+300	+1.5%	31
2013/04/19	20,250	20,300	20,120	20,300	+50	+0.2%	16
2013/04/18	20,500	20,500	20,250	20,250	-480	-2.3%	39
2013/04/17	20,660	20,730	20,630	20,730	+310	+1.5%	11
2013/04/16	19,670	20,420	19,670	20,420	-230	-1.1%	112
2013/04/15	20,630	20,830	20,500	20,650	-90	-0.4%	36
2013/04/12	21,230	21,230	20,630	20,740	+10	±0%	136
2013/04/11	20,700	20,770	20,660	20,730	+450	+2.2%	73
2013/04/10	20,040	20,380	20,040	20,280	+200	+1%	38
2013/04/09	20,250	20,250	19,900	20,080	+80	+0.4%	32
2013/04/08	19,970	20,000	19,950	20,000	+260	+1.3%	48
2013/04/05	19,800	20,270	19,370	19,740	+440	+2.3%	181
2013/04/04	18,930	19,300	18,930	19,300	+440	+2.3%	37
2013/04/03	18,560	18,860	18,560	18,860	+280	+1.5%	112
2013/04/02	18,660	18,660	18,150	18,580	-250	-1.3%	35
2013/04/01	19,140	19,140	18,830	18,830	-400	-2.1%	55
2013/03/29	19,260	19,260	19,130	19,230	+100	+0.5%	33
2013/03/28	19,240	19,240	19,130	19,130	-70	-0.4%	20
2013/03/27	19,130	19,200	19,130	19,200	+180	+0.9%	253
2013/03/26	18,970	19,020	18,970	19,020	-10	-0.1%	8
2013/03/25	19,030	19,030	19,030	19,030	+140	+0.7%	3
2013/03/22	19,050	19,050	18,890	18,890	-150	-0.8%	8
2013/03/21	19,100	19,100	19,040	19,040	+130	+0.7%	26
2013/03/19	18,910	18,910	18,910	18,910	+220	+1.2%	29
2013/03/18	18,910	18,910	18,690	18,690	-380	-2%	292
2013/03/15	18,930	19,070	18,930	19,070	+60	+0.3%	60
2013/03/14	19,150	19,150	19,010	19,010	+140	+0.7%	68
2013/03/13	18,830	18,870	18,830	18,870	+140	+0.7%	5
2013/03/12	18,800	18,800	18,680	18,730	-70	-0.4%	54
2013/03/11	19,000	19,000	18,780	18,800	-180	-0.9%	61
2013/03/08	19,300	19,300	18,980	18,980	+10	+0.1%	46
2013/03/07	18,960	19,100	18,960	18,970	+280	+1.5%	33
2013/03/06	18,630	18,710	18,630	18,690	+10	+0.1%	13