ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,535 +370 (+1.93%)

株価：2025/05/09 11:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/06	12,915	13,075	12,915	13,075	+270	+2.1%	80
2023/02/03	12,855	12,875	12,715	12,805	-190	-1.5%	219
2023/02/02	13,170	13,170	12,995	12,995	-280	-2.1%	260
2023/02/01	13,290	13,305	13,135	13,275	+85	+0.6%	195
2023/01/31	13,275	13,330	13,190	13,190	-155	-1.2%	302
2023/01/30	13,470	13,495	13,330	13,345	-170	-1.3%	470
2023/01/27	13,615	13,650	13,500	13,515	-60	-0.4%	196
2023/01/26	13,645	13,650	13,555	13,575	-35	-0.3%	171
2023/01/25	13,550	13,635	13,550	13,610	+5	±0%	319
2023/01/24	13,465	13,640	13,455	13,605	+150	+1.1%	512
2023/01/23	13,395	13,455	13,375	13,455	+165	+1.2%	1,060
2023/01/20	13,075	13,295	13,075	13,290	+220	+1.7%	305
2023/01/19	13,105	13,115	13,005	13,070	-170	-1.3%	340
2023/01/18	13,045	13,240	13,045	13,240	+235	+1.8%	288
2023/01/17	12,955	13,030	12,955	13,005	+60	+0.5%	273
2023/01/16	12,880	12,965	12,795	12,945	+55	+0.4%	394
2023/01/13	12,880	13,000	12,880	12,890	+20	+0.2%	185
2023/01/12	12,795	12,870	12,795	12,870	+110	+0.9%	75
2023/01/11	12,560	12,760	12,560	12,760	+185	+1.5%	126
2023/01/10	12,600	12,655	12,570	12,575	+30	+0.2%	93
2023/01/06	12,365	12,575	12,365	12,545	+190	+1.5%	85
2023/01/05	12,305	12,400	12,260	12,355	-70	-0.6%	167
2023/01/04	12,545	12,545	12,420	12,425	-365	-2.9%	326
2022/12/30	13,005	13,005	12,780	12,790	-90	-0.7%	152
2022/12/29	12,960	12,960	12,785	12,880	-95	-0.7%	130
2022/12/28	13,030	13,030	12,925	12,975	-55	-0.4%	236
2022/12/27	12,970	13,030	12,930	13,030	+160	+1.2%	150
2022/12/26	12,830	12,930	12,830	12,870	+175	+1.4%	141
2022/12/23	12,695	12,695	12,595	12,695	-40	-0.3%	136
2022/12/22	12,675	12,735	12,665	12,735	+145	+1.2%	169
2022/12/21	12,750	12,785	12,590	12,590	-85	-0.7%	152
2022/12/20	12,805	12,940	12,600	12,675	-145	-1.1%	496
2022/12/19	12,955	12,955	12,815	12,820	-230	-1.8%	196
2022/12/16	13,185	13,185	13,030	13,050	-140	-1.1%	167
2022/12/15	13,015	13,190	13,015	13,190	+135	+1%	267
2022/12/14	13,060	13,065	13,010	13,055	+90	+0.7%	100
2022/12/13	12,865	13,055	12,865	12,965	+95	+0.7%	323
2022/12/12	12,785	12,870	12,725	12,870	+15	+0.1%	462
2022/12/09	12,785	12,940	12,785	12,855	-75	-0.6%	877
2022/12/08	13,195	13,195	12,920	12,930	-125	-1%	391
2022/12/07	13,130	13,140	13,045	13,055	-135	-1%	338
2022/12/06	13,145	13,240	13,145	13,190	-70	-0.5%	130
2022/12/05	13,260	13,560	13,255	13,260	+45	+0.3%	357
2022/12/02	13,640	13,640	13,210	13,215	-250	-1.9%	300
2022/12/01	13,535	13,585	13,465	13,465	-60	-0.4%	111
2022/11/30	13,570	13,610	13,525	13,525	-90	-0.7%	199
2022/11/29	13,440	13,615	13,355	13,615	+175	+1.3%	182
2022/11/28	13,600	13,645	13,385	13,440	-170	-1.2%	152
2022/11/25	13,555	13,610	13,535	13,610	+110	+0.8%	127
2022/11/24	13,515	13,530	13,395	13,500	-45	-0.3%	240

551～ 600 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,535円	-	-	-	-	-	-
ＧＸ中国ＥＶ	893円	-	-	-	-	-	-
米総合債	2,010円	-	-	-	-	-	-
ＳＭ日本グ	4,890円	-	-	-	-	-	-
ｉＳＨＹ社債	2,040円	-	-	-	-	-	-