ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,320 +110 (+0.57%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/12	17,810	17,850	17,665	17,850	+100	+0.6%	379
2023/09/11	17,775	17,915	17,650	17,750	+145	+0.8%	855
2023/09/08	17,565	17,900	17,535	17,605	-175	-1%	1,114
2023/09/07	17,590	17,865	17,590	17,780	+225	+1.3%	898
2023/09/06	17,455	17,705	17,455	17,555	+340	+2%	825
2023/09/05	17,230	17,230	17,075	17,215	+30	+0.2%	229
2023/09/04	17,100	17,185	17,040	17,185	+245	+1.4%	1,551
2023/09/01	16,565	16,940	16,565	16,940	+465	+2.8%	666
2023/08/31	16,465	16,525	16,465	16,475	+25	+0.2%	312
2023/08/30	16,440	16,515	16,420	16,450	+75	+0.5%	367
2023/08/29	16,465	16,510	16,345	16,375	-15	-0.1%	387
2023/08/28	16,200	16,410	16,200	16,390	+355	+2.2%	189
2023/08/25	16,060	16,085	15,990	16,035	-110	-0.7%	250
2023/08/24	15,970	16,155	15,970	16,145	+235	+1.5%	369
2023/08/23	15,975	15,975	15,890	15,910	-75	-0.5%	189
2023/08/22	15,845	15,985	15,845	15,985	+215	+1.4%	126
2023/08/21	15,780	15,900	15,770	15,770	+95	+0.6%	163
2023/08/18	15,720	15,800	15,620	15,675	-35	-0.2%	156
2023/08/17	15,620	15,785	15,465	15,710	-140	-0.9%	1,868
2023/08/16	15,850	15,970	15,750	15,850	-400	-2.5%	830
2023/08/15	16,300	16,380	16,210	16,250	-50	-0.3%	1,857
2023/08/14	16,490	16,600	15,910	16,300	-280	-1.7%	1,249
2023/08/10	16,040	16,600	15,920	16,580	+1,340	+8.8%	4,961
2023/08/09	15,615	15,615	15,215	15,240	-320	-2.1%	323
2023/08/08	15,660	15,690	15,550	15,560	-40	-0.3%	613
2023/08/07	15,330	15,650	15,330	15,600	+255	+1.7%	873
2023/08/04	15,180	15,345	15,175	15,345	+165	+1.1%	327
2023/08/03	15,010	15,285	15,010	15,180	-230	-1.5%	1,438
2023/08/02	15,380	15,535	15,290	15,410	-15	-0.1%	1,974
2023/08/01	15,405	15,505	15,360	15,425	+190	+1.2%	488
2023/07/31	15,350	15,350	15,205	15,235	+25	+0.2%	466
2023/07/28	15,130	15,245	14,970	15,210	+35	+0.2%	434
2023/07/27	15,050	15,190	15,050	15,175	+90	+0.6%	277
2023/07/26	15,275	15,275	15,035	15,085	-190	-1.2%	591
2023/07/25	15,075	15,330	15,075	15,275	+340	+2.3%	1,434
2023/07/24	14,835	15,010	14,765	14,935	+235	+1.6%	627
2023/07/21	14,600	14,750	14,535	14,700	+155	+1.1%	570
2023/07/20	14,470	14,595	14,465	14,545	+95	+0.7%	264
2023/07/19	14,355	14,470	14,355	14,450	+195	+1.4%	1,170
2023/07/18	14,290	14,330	14,205	14,255	-110	-0.8%	395
2023/07/14	14,420	14,420	14,300	14,365	-10	-0.1%	170
2023/07/13	14,320	14,405	14,320	14,375	-185	-1.3%	163
2023/07/12	14,450	14,560	14,425	14,560	+165	+1.1%	306
2023/07/11	14,445	14,455	14,365	14,395	+30	+0.2%	330
2023/07/10	14,530	14,535	14,350	14,365	+10	+0.1%	6,080
2023/07/07	14,300	14,400	14,235	14,355	-105	-0.7%	492
2023/07/06	14,480	14,530	14,395	14,460	-55	-0.4%	1,125
2023/07/05	14,500	14,515	14,420	14,515	+40	+0.3%	167
2023/07/04	14,535	14,535	14,445	14,475	-55	-0.4%	2,869
2023/07/03	14,305	14,530	14,305	14,530	+250	+1.8%	1,032