ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,320 +110 (+0.57%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/30	14,320	14,355	14,250	14,280	-30	-0.2%	467
2023/06/29	14,350	14,380	14,250	14,310	+50	+0.4%	150
2023/06/28	14,235	14,280	14,120	14,260	+55	+0.4%	252
2023/06/27	14,150	14,210	14,050	14,205	+130	+0.9%	514
2023/06/26	14,050	14,160	14,000	14,075	+55	+0.4%	411
2023/06/23	14,115	14,170	13,950	14,020	-175	-1.2%	725
2023/06/22	14,250	14,390	14,195	14,195	+95	+0.7%	181
2023/06/21	14,020	14,120	13,950	14,100	-10	-0.1%	203
2023/06/20	14,180	14,210	14,050	14,110	-80	-0.6%	196
2023/06/19	14,335	14,390	14,135	14,190	-110	-0.8%	102
2023/06/16	14,170	14,305	14,150	14,300	+225	+1.6%	825
2023/06/15	14,120	14,170	14,045	14,075	-85	-0.6%	474
2023/06/14	14,095	14,200	14,095	14,160	+190	+1.4%	775
2023/06/13	13,990	14,005	13,900	13,970	-40	-0.3%	426
2023/06/12	14,025	14,100	13,990	14,010	-15	-0.1%	1,254
2023/06/09	14,095	14,095	14,010	14,025	-5	±0%	131
2023/06/08	14,105	14,220	13,985	14,030	+15	+0.1%	539
2023/06/07	14,055	14,180	13,990	14,015	-45	-0.3%	635
2023/06/06	13,780	14,060	13,740	14,060	+245	+1.8%	1,441
2023/06/05	13,795	13,900	13,785	13,815	+300	+2.2%	486
2023/06/02	13,345	13,515	13,345	13,515	+145	+1.1%	239
2023/06/01	13,290	13,370	13,280	13,370	-20	-0.1%	264
2023/05/31	13,490	13,535	13,330	13,390	-305	-2.2%	479
2023/05/30	13,735	13,735	13,585	13,695	-20	-0.1%	368
2023/05/29	13,720	13,785	13,670	13,715	+80	+0.6%	260
2023/05/26	13,840	13,840	13,615	13,635	-295	-2.1%	286
2023/05/25	13,960	14,015	13,895	13,930	+5	±0%	413
2023/05/24	13,670	13,985	13,670	13,925	+315	+2.3%	480
2023/05/23	13,630	13,690	13,545	13,610	-15	-0.1%	173
2023/05/22	13,570	13,645	13,570	13,625	+60	+0.4%	158
2023/05/19	13,615	13,680	13,545	13,565	-25	-0.2%	1,260
2023/05/18	13,680	13,760	13,590	13,590	+20	+0.1%	507
2023/05/17	13,555	13,575	13,495	13,570	-120	-0.9%	527
2023/05/16	13,800	13,815	13,655	13,690	+40	+0.3%	198
2023/05/15	13,790	13,790	13,615	13,650	-10	-0.1%	293
2023/05/12	13,920	13,935	13,650	13,660	-350	-2.5%	277
2023/05/11	13,800	14,010	13,800	14,010	+280	+2%	667
2023/05/10	13,815	13,835	13,705	13,730	-45	-0.3%	269
2023/05/09	13,675	13,810	13,675	13,775	+100	+0.7%	310
2023/05/08	13,700	13,705	13,590	13,675	-155	-1.1%	152
2023/05/02	13,845	13,845	13,765	13,830	-15	-0.1%	199
2023/05/01	13,870	13,900	13,800	13,845	+95	+0.7%	246
2023/04/28	13,670	13,750	13,625	13,750	+205	+1.5%	280
2023/04/27	13,435	13,545	13,435	13,545	+30	+0.2%	72
2023/04/26	13,535	13,540	13,450	13,515	-75	-0.6%	163
2023/04/25	13,640	13,640	13,565	13,590	+50	+0.4%	81
2023/04/24	13,585	13,590	13,525	13,540	+15	+0.1%	150
2023/04/21	13,545	13,590	13,525	13,525	-120	-0.9%	453
2023/04/20	13,575	13,670	13,575	13,645	-60	-0.4%	322
2023/04/19	13,620	13,705	13,620	13,705	+130	+1%	418