ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

33,530 +700 (+2.13%)

株価：2026/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/03/12	37,920	37,990	37,090	37,800	+30	+0.1%	3,841
2026/03/11	37,050	37,920	36,800	37,770	+540	+1.5%	2,710
2026/03/10	36,650	37,410	36,190	37,230	+490	+1.3%	2,901
2026/03/09	36,800	38,370	36,280	36,740	-630	-1.7%	7,917
2026/03/06	38,020	38,490	37,000	37,370	-630	-1.7%	3,780
2026/03/05	37,450	38,300	36,890	38,000	+2,080	+5.8%	5,828
2026/03/04	37,000	37,440	35,100	35,920	-2,400	-6.3%	11,200
2026/03/03	40,080	40,430	38,060	38,320	-1,600	-4%	17,212
2026/03/02	41,520	41,520	38,630	39,920	+1,900	+5%	13,033
2026/02/27	37,010	38,150	36,900	38,020	+1,150	+3.1%	2,460
2026/02/26	36,860	37,270	36,560	36,870	+360	+1%	2,375
2026/02/25	37,030	37,030	35,920	36,510	-520	-1.4%	3,538
2026/02/24	37,500	37,500	36,400	37,030	-170	-0.5%	2,670
2026/02/20	37,390	37,390	36,700	37,200	±0	±0%	6,836
2026/02/19	36,980	37,230	36,570	37,200	+710	+1.9%	2,675
2026/02/18	36,400	36,490	35,820	36,490	+400	+1.1%	902
2026/02/17	36,300	36,370	35,850	36,090	+250	+0.7%	2,168
2026/02/16	36,080	36,290	35,670	35,840	+70	+0.2%	2,985
2026/02/13	38,300	38,300	35,550	35,770	-2,850	-7.4%	9,692
2026/02/12	38,180	38,810	37,990	38,620	+1,040	+2.8%	5,871
2026/02/10	36,900	37,580	36,900	37,580	+1,240	+3.4%	3,140
2026/02/09	37,570	37,570	36,180	36,340	+170	+0.5%	4,468
2026/02/06	35,260	36,170	35,050	36,170	+770	+2.2%	2,337
2026/02/05	36,150	37,400	34,950	35,400	-100	-0.3%	2,962
2026/02/04	34,500	35,610	34,390	35,500	+1,500	+4.4%	3,002
2026/02/03	33,640	34,040	33,490	34,000	+1,060	+3.2%	1,257
2026/02/02	34,190	34,190	32,780	32,940	-850	-2.5%	5,960
2026/01/30	33,860	34,260	33,260	33,790	+460	+1.4%	4,606
2026/01/29	32,470	33,380	32,030	33,330	+760	+2.3%	5,040
2026/01/28	32,610	32,800	32,220	32,570	+90	+0.3%	3,421
2026/01/27	32,180	32,480	31,670	32,480	+320	+1%	2,043
2026/01/26	32,180	32,290	31,650	32,160	-330	-1%	1,980
2026/01/23	32,680	32,680	32,260	32,490	-40	-0.1%	986
2026/01/22	32,140	32,530	32,140	32,530	+630	+2%	1,366
2026/01/21	31,430	31,900	31,230	31,900	+170	+0.5%	1,906
2026/01/20	32,060	32,060	31,530	31,730	-370	-1.2%	551
2026/01/19	32,110	32,110	31,510	32,100	-110	-0.3%	1,598
2026/01/16	32,400	32,500	31,900	32,210	-170	-0.5%	1,093
2026/01/15	32,570	32,650	32,080	32,380	+50	+0.2%	1,194
2026/01/14	32,110	32,360	31,800	32,330	+730	+2.3%	717
2026/01/13	31,640	32,340	31,200	31,600	+1,110	+3.6%	1,418
2026/01/09	30,500	30,720	30,350	30,490	+370	+1.2%	538
2026/01/08	29,995	30,340	29,855	30,120	+265	+0.9%	1,166
2026/01/07	30,640	30,640	29,775	29,855	-1,005	-3.3%	2,389
2026/01/06	30,140	30,880	30,080	30,860	+1,005	+3.4%	1,355
2026/01/05	30,000	30,220	29,710	29,855	+205	+0.7%	863
2025/12/30	29,050	29,855	29,050	29,650	+100	+0.3%	726
2025/12/29	29,640	29,640	29,345	29,550	-100	-0.3%	726
2025/12/26	29,700	29,700	29,355	29,650	+160	+0.5%	281
2025/12/25	29,475	29,495	29,370	29,490	+25	+0.1%	181

101～ 150 件表示中 / 4001件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	33,530円	-	-	-	-	-	-
ｉＳ米債２５	1,462円	-	-	-	-	-	-
ＳＳゴルヘ無	2,702円	-	-	-	-	-	-
ＭＸＳト除金	-	-	-	-	-	-	-
ｉＦ２２５Ｗベ	71円	-	-	-	-	-	-