ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

33,530 +700 (+2.13%)

株価：2026/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/12/24	29,645	29,645	29,345	29,465	-35	-0.1%	502
2025/12/23	29,740	29,775	29,500	29,500	+95	+0.3%	332
2025/12/22	29,205	29,625	29,205	29,405	+205	+0.7%	725
2025/12/19	29,175	29,365	29,005	29,200	+160	+0.6%	288
2025/12/18	28,835	29,095	28,750	29,040	+280	+1%	448
2025/12/17	29,000	29,000	28,300	28,760	-310	-1.1%	564
2025/12/16	29,900	29,900	29,045	29,070	-860	-2.9%	535
2025/12/15	29,725	29,930	29,505	29,930	+520	+1.8%	441
2025/12/12	29,435	29,435	29,100	29,410	+215	+0.7%	273
2025/12/11	29,790	29,790	29,140	29,195	-225	-0.8%	377
2025/12/10	29,605	29,605	29,280	29,420	+310	+1.1%	325
2025/12/09	29,185	29,455	29,000	29,110	-145	-0.5%	207
2025/12/08	28,930	29,280	28,870	29,255	+325	+1.1%	337
2025/12/05	29,015	29,065	28,890	28,930	-85	-0.3%	214
2025/12/04	28,630	29,075	28,630	29,015	+490	+1.7%	369
2025/12/03	28,520	28,785	28,470	28,525	+5	±0%	1,559
2025/12/02	29,070	29,070	28,510	28,520	-50	-0.2%	450
2025/12/01	29,115	29,115	28,380	28,570	-485	-1.7%	806
2025/11/28	28,920	29,160	28,920	29,055	+110	+0.4%	202
2025/11/27	29,205	29,205	28,870	28,945	-110	-0.4%	669
2025/11/26	28,555	29,055	28,555	29,055	+700	+2.5%	590
2025/11/25	28,405	28,480	28,100	28,355	+230	+0.8%	703
2025/11/21	28,070	28,345	27,710	28,125	-65	-0.2%	307
2025/11/20	28,350	28,455	28,080	28,190	+340	+1.2%	884
2025/11/19	27,595	27,935	27,480	27,850	+255	+0.9%	221
2025/11/18	28,595	28,595	27,580	27,595	-1,040	-3.6%	1,499
2025/11/17	28,380	28,665	28,245	28,635	-540	-1.9%	475
2025/11/14	27,700	29,175	27,700	29,175	+1,570	+5.7%	1,372
2025/11/13	27,315	27,605	27,090	27,605	+120	+0.4%	425
2025/11/12	27,100	27,735	26,915	27,485	+530	+2%	3,264
2025/11/11	27,355	27,355	26,945	26,955	-90	-0.3%	385
2025/11/10	26,615	27,100	26,615	27,045	+745	+2.8%	331
2025/11/07	26,330	26,375	26,100	26,300	-30	-0.1%	535
2025/11/06	26,200	26,405	26,050	26,330	+280	+1.1%	245
2025/11/05	26,255	26,255	25,340	26,050	-465	-1.8%	792
2025/11/04	26,145	26,610	26,020	26,515	+355	+1.4%	321
2025/10/31	26,280	26,455	25,975	26,160	-15	-0.1%	512
2025/10/30	25,790	26,245	25,790	26,175	+385	+1.5%	220
2025/10/29	25,910	25,980	25,675	25,790	-30	-0.1%	221
2025/10/28	26,770	26,770	25,820	25,820	-775	-2.9%	184
2025/10/27	26,260	26,595	26,205	26,595	+585	+2.2%	234
2025/10/24	25,995	26,100	25,895	26,010	+60	+0.2%	291
2025/10/23	25,525	25,950	25,240	25,950	+575	+2.3%	415
2025/10/22	25,150	25,385	24,970	25,375	+320	+1.3%	130
2025/10/21	25,200	25,330	25,030	25,055	-95	-0.4%	146
2025/10/20	24,820	25,150	24,820	25,150	+550	+2.2%	309
2025/10/17	24,930	24,930	24,600	24,600	-370	-1.5%	388
2025/10/16	25,120	25,120	24,845	24,970	+80	+0.3%	215
2025/10/15	24,650	24,890	24,595	24,890	+235	+1%	206
2025/10/14	24,555	25,030	24,390	24,655	-325	-1.3%	1,017

151～ 200 件表示中 / 4001件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	33,530円	-	-	-	-	-	-
ｉＳ米債２５	1,462円	-	-	-	-	-	-
ＳＳゴルヘ無	2,702円	-	-	-	-	-	-
ＭＸＳト除金	-	-	-	-	-	-	-
ｉＦ２２５Ｗベ	71円	-	-	-	-	-	-