ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,320 +110 (+0.57%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/29	14,140	14,270	14,140	14,200	-70	-0.5%	540
2011/03/28	14,050	14,300	14,050	14,270	+80	+0.6%	646
2011/03/25	14,200	14,200	13,920	14,190	+90	+0.6%	316
2011/03/24	13,460	14,100	13,460	14,100	+700	+5.2%	715
2011/03/23	13,780	13,780	13,400	13,400	-400	-2.9%	326
2011/03/22	13,470	13,800	13,470	13,800	+720	+5.5%	842
2011/03/18	12,670	13,140	12,670	13,080	+710	+5.7%	409
2011/03/17	11,850	12,690	11,850	12,370	+220	+1.8%	372
2011/03/16	11,300	12,230	11,300	12,150	+850	+7.5%	651
2011/03/15	11,700	11,700	9,340	11,300	-980	-8%	1,910
2011/03/14	11,270	12,690	10,400	12,280	-1,090	-8.2%	2,194
2011/03/11	13,600	13,600	13,000	13,370	-310	-2.3%	725
2011/03/10	13,990	14,000	13,660	13,680	-360	-2.6%	847
2011/03/09	14,000	14,060	13,980	14,040	+90	+0.6%	203
2011/03/08	14,200	14,200	13,950	13,950	-120	-0.9%	431
2011/03/07	14,100	14,200	14,060	14,070	+10	+0.1%	609
2011/03/04	14,020	14,080	13,970	14,060	+180	+1.3%	509
2011/03/03	13,870	14,050	13,780	13,880	+60	+0.4%	228
2011/03/02	13,820	13,910	13,780	13,820	-100	-0.7%	338
2011/03/01	13,770	13,920	13,710	13,920	+250	+1.8%	474
2011/02/28	13,660	13,720	13,450	13,670	-30	-0.2%	116
2011/02/25	13,510	13,700	13,480	13,700	+150	+1.1%	723
2011/02/24	13,810	13,810	13,540	13,550	-140	-1%	316
2011/02/23	13,810	13,940	13,690	13,690	-310	-2.2%	836
2011/02/22	14,220	14,370	13,910	14,000	-80	-0.6%	1,373
2011/02/21	13,840	14,080	13,840	14,080	+270	+2%	375
2011/02/18	13,730	13,840	13,650	13,810	+190	+1.4%	796
2011/02/17	13,670	13,700	13,600	13,620	+160	+1.2%	383
2011/02/16	13,530	13,540	13,450	13,460	-150	-1.1%	162
2011/02/15	13,630	13,630	13,560	13,610	+90	+0.7%	339
2011/02/14	13,330	13,590	13,330	13,520	+180	+1.3%	693
2011/02/10	13,110	13,340	13,110	13,340	+210	+1.6%	291
2011/02/09	13,330	13,330	13,100	13,130	-200	-1.5%	95
2011/02/08	13,380	13,380	13,280	13,330	+50	+0.4%	104
2011/02/07	13,360	13,360	13,250	13,280	+80	+0.6%	144
2011/02/04	13,330	13,330	13,200	13,200	+50	+0.4%	227
2011/02/03	13,400	13,480	13,150	13,150	-130	-1%	426
2011/02/02	13,150	13,300	13,150	13,280	+220	+1.7%	2,401
2011/02/01	13,020	13,180	13,020	13,060	+250	+2%	831
2011/01/31	12,670	12,880	12,640	12,810	-40	-0.3%	84
2011/01/28	12,920	12,920	12,850	12,850	-80	-0.6%	44
2011/01/27	12,930	12,990	12,890	12,930	+80	+0.6%	31
2011/01/26	12,860	12,860	12,850	12,850	-160	-1.2%	53
2011/01/25	12,690	13,010	12,680	13,010	+310	+2.4%	185
2011/01/24	12,750	12,750	12,600	12,700	+120	+1%	117
2011/01/21	12,990	12,990	12,550	12,580	-420	-3.2%	427
2011/01/20	13,110	13,110	13,000	13,000	-100	-0.8%	202
2011/01/19	13,000	13,100	12,930	13,100	+180	+1.4%	529
2011/01/18	12,730	12,920	12,730	12,920	+190	+1.5%	145
2011/01/17	13,000	13,000	12,700	12,730	-160	-1.2%	109