ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,320 +110 (+0.57%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/13	13,250	13,250	13,130	13,180	-140	-1.1%	83
2011/06/10	13,140	13,360	13,140	13,320	+190	+1.4%	197
2011/06/09	13,210	13,210	13,100	13,130	-110	-0.8%	55
2011/06/08	13,170	13,300	13,120	13,240	+140	+1.1%	302
2011/06/07	12,870	13,100	12,850	13,100	+260	+2%	288
2011/06/06	12,860	12,860	12,790	12,840	+40	+0.3%	174
2011/06/03	13,160	13,160	12,800	12,800	-360	-2.7%	67
2011/06/02	13,310	13,320	13,150	13,160	-380	-2.8%	233
2011/06/01	13,450	13,540	13,360	13,540	+140	+1%	214
2011/05/31	13,010	13,400	13,010	13,400	+440	+3.4%	215
2011/05/30	12,970	13,070	12,940	12,960	-110	-0.8%	140
2011/05/27	12,890	13,080	12,840	13,070	+90	+0.7%	118
2011/05/26	12,840	12,980	12,840	12,980	+340	+2.7%	633
2011/05/25	12,720	12,750	12,640	12,640	+80	+0.6%	166
2011/05/24	12,480	12,620	12,450	12,560	+40	+0.3%	153
2011/05/23	12,720	12,720	12,520	12,520	-200	-1.6%	94
2011/05/20	12,930	12,950	12,720	12,720	-280	-2.2%	111
2011/05/19	13,280	13,290	13,000	13,000	-130	-1%	127
2011/05/18	13,000	13,130	13,000	13,130	+280	+2.2%	255
2011/05/17	12,590	12,880	12,560	12,850	+150	+1.2%	74
2011/05/16	12,810	12,840	12,660	12,700	-290	-2.2%	465
2011/05/13	13,490	13,490	12,820	12,990	-460	-3.4%	957
2011/05/12	13,480	13,540	13,370	13,450	-310	-2.3%	182
2011/05/11	13,810	13,810	13,710	13,760	-10	-0.1%	232
2011/05/10	13,710	13,770	13,590	13,770	+270	+2%	133
2011/05/09	13,530	13,590	13,500	13,500	+80	+0.6%	244
2011/05/06	13,540	13,540	13,300	13,420	-540	-3.9%	451
2011/05/02	14,250	14,280	13,930	13,960	-100	-0.7%	819
2011/04/28	14,030	14,100	14,000	14,060	+80	+0.6%	584
2011/04/27	13,930	14,050	13,930	13,980	+140	+1%	204
2011/04/26	13,910	13,910	13,790	13,840	+30	+0.2%	67
2011/04/25	13,720	13,900	13,720	13,810	-30	-0.2%	212
2011/04/22	13,790	13,850	13,720	13,840	+40	+0.3%	127
2011/04/21	13,780	13,900	13,780	13,800	+250	+1.8%	328
2011/04/20	13,480	13,550	13,470	13,550	+190	+1.4%	240
2011/04/19	13,380	13,430	13,360	13,360	-230	-1.7%	244
2011/04/18	13,610	13,670	13,590	13,590	+20	+0.1%	149
2011/04/15	13,770	13,800	13,530	13,570	-80	-0.6%	238
2011/04/14	13,690	13,730	13,550	13,650	-100	-0.7%	225
2011/04/13	13,690	13,800	13,540	13,750	-90	-0.7%	509
2011/04/12	14,080	14,080	13,770	13,840	-540	-3.8%	796
2011/04/11	14,120	14,400	14,060	14,380	+260	+1.8%	620
2011/04/08	14,050	14,260	14,050	14,120	±0	±0%	231
2011/04/07	14,300	14,460	14,120	14,120	-10	-0.1%	391
2011/04/06	14,420	14,430	14,040	14,130	-220	-1.5%	1,017
2011/04/05	14,800	14,800	14,330	14,350	-370	-2.5%	789
2011/04/04	14,830	14,910	14,670	14,720	+30	+0.2%	1,076
2011/04/01	14,450	14,840	14,440	14,690	+460	+3.2%	869
2011/03/31	14,320	14,320	14,140	14,230	-50	-0.4%	1,273
2011/03/30	14,270	14,280	14,130	14,280	+80	+0.6%	217