ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,320 +110 (+0.57%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/23	10,880	10,880	10,720	10,730	+10	+0.1%	22
2011/08/22	10,910	10,990	10,680	10,720	-260	-2.4%	224
2011/08/19	11,100	11,230	10,970	10,980	-420	-3.7%	169
2011/08/18	11,540	11,540	11,400	11,400	-120	-1%	59
2011/08/17	11,710	11,710	11,470	11,520	-210	-1.8%	47
2011/08/16	11,770	11,790	11,730	11,730	+10	+0.1%	258
2011/08/15	11,790	11,790	11,680	11,720	+100	+0.9%	14
2011/08/12	11,740	11,740	11,620	11,620	+130	+1.1%	370
2011/08/11	11,410	11,500	11,400	11,490	-220	-1.9%	422
2011/08/10	11,810	11,810	11,710	11,710	+200	+1.7%	260
2011/08/09	11,700	11,700	11,000	11,510	-530	-4.4%	827
2011/08/08	12,030	12,230	11,950	12,040	-210	-1.7%	266
2011/08/05	12,510	12,510	12,130	12,250	-560	-4.4%	265
2011/08/04	13,030	13,030	12,810	12,810	-260	-2%	450
2011/08/03	13,250	13,290	13,040	13,070	-340	-2.5%	316
2011/08/02	13,400	13,410	13,350	13,410	-120	-0.9%	179
2011/08/01	13,500	13,630	13,500	13,530	+80	+0.6%	163
2011/07/29	13,340	13,490	13,340	13,450	+180	+1.4%	252
2011/07/28	13,400	13,400	13,230	13,270	-270	-2%	103
2011/07/27	13,540	13,550	13,540	13,540	-160	-1.2%	21
2011/07/26	13,640	13,750	13,640	13,700	+70	+0.5%	176
2011/07/25	13,680	13,680	13,600	13,630	-80	-0.6%	146
2011/07/22	13,590	13,710	13,560	13,710	+150	+1.1%	374
2011/07/21	13,490	13,560	13,450	13,560	+30	+0.2%	45
2011/07/20	13,510	13,530	13,480	13,530	+230	+1.7%	50
2011/07/19	13,210	13,340	13,210	13,300	-20	-0.2%	10
2011/07/15	13,310	13,320	13,300	13,320	-10	-0.1%	14
2011/07/14	13,420	13,420	13,330	13,330	-100	-0.7%	23
2011/07/13	13,240	13,480	13,240	13,430	-20	-0.1%	193
2011/07/12	13,610	13,660	13,410	13,450	-300	-2.2%	446
2011/07/11	13,730	13,760	13,700	13,750	-40	-0.3%	40
2011/07/08	13,740	13,850	13,710	13,790	+160	+1.2%	130
2011/07/07	13,560	13,650	13,560	13,630	+30	+0.2%	48
2011/07/06	13,510	13,600	13,470	13,600	+100	+0.7%	137
2011/07/05	13,460	13,500	13,460	13,500	-20	-0.1%	8
2011/07/04	13,470	13,580	13,470	13,520	+160	+1.2%	113
2011/07/01	13,410	13,410	13,340	13,360	-10	-0.1%	101
2011/06/30	13,340	13,390	13,320	13,370	+140	+1.1%	263
2011/06/29	13,230	13,250	13,160	13,230	+210	+1.6%	52
2011/06/28	12,990	13,100	12,990	13,020	+60	+0.5%	46
2011/06/27	13,170	13,180	12,960	12,960	-160	-1.2%	46
2011/06/24	12,830	13,120	12,830	13,120	+80	+0.6%	1,276
2011/06/23	13,040	13,150	13,030	13,040	-40	-0.3%	180
2011/06/22	12,950	13,110	12,950	13,080	+260	+2%	150
2011/06/21	12,840	12,840	12,760	12,820	+90	+0.7%	58
2011/06/20	12,800	12,830	12,730	12,730	-110	-0.9%	102
2011/06/17	13,020	13,020	12,800	12,840	-130	-1%	109
2011/06/16	13,120	13,120	12,950	12,970	-370	-2.8%	238
2011/06/15	13,420	13,430	13,340	13,340	+70	+0.5%	207
2011/06/14	13,130	13,300	13,130	13,270	+90	+0.7%	134