ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

27,130 -205 (-0.75%)

株価：2025/05/07 15:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/16	9,810	9,870	9,810	9,870	-60	-0.6%	22
2010/08/13	9,930	9,930	9,930	9,930	+70	+0.7%	3
2010/08/12	9,810	9,860	9,790	9,860	-100	-1%	180
2010/08/11	10,030	10,030	9,960	9,960	-340	-3.3%	30
2010/08/10	10,350	10,350	10,300	10,300	+10	+0.1%	81
2010/08/09	10,240	10,290	10,240	10,290	-	-	11
2010/08/06	0	0	0	0	-	-	0
2010/08/05	10,390	10,390	10,340	10,340	+130	+1.3%	194
2010/08/04	10,300	10,300	10,210	10,210	-200	-1.9%	11
2010/08/03	10,410	10,410	10,410	10,410	-	-	5
2010/08/02	0	0	0	0	-	-	0
2010/07/30	0	0	0	0	-	-	0
2010/07/29	10,350	10,370	10,350	10,370	-50	-0.5%	20
2010/07/28	10,360	10,420	10,360	10,420	+170	+1.7%	11
2010/07/27	10,250	10,250	10,250	10,250	+30	+0.3%	1
2010/07/26	10,220	10,220	10,220	10,220	+60	+0.6%	10
2010/07/23	10,160	10,160	10,160	10,160	-	-	175
2010/07/22	0	0	0	0	-	-	0
2010/07/21	10,000	10,000	10,000	10,000	-20	-0.2%	5
2010/07/20	9,980	10,060	9,980	10,020	-	-	53
2010/07/16	0	0	0	0	-	-	0
2010/07/15	0	0	0	0	-	-	0
2010/07/14	10,480	10,480	10,470	10,470	+210	+2%	51
2010/07/13	10,280	10,280	10,260	10,260	-190	-1.8%	250
2010/07/12	10,530	10,560	10,450	10,450	-10	-0.1%	133
2010/07/09	10,460	10,460	10,460	10,460	-80	-0.8%	11
2010/07/08	10,560	10,560	10,540	10,540	+230	+2.2%	21
2010/07/07	10,340	10,340	10,310	10,310	+130	+1.3%	40
2010/07/06	10,180	10,180	10,180	10,180	-40	-0.4%	10
2010/07/05	10,230	10,230	10,200	10,220	+150	+1.5%	104
2010/07/02	10,070	10,070	10,070	10,070	+20	+0.2%	2
2010/07/01	10,080	10,090	10,050	10,050	-130	-1.3%	26
2010/06/30	10,160	10,180	10,160	10,180	-220	-2.1%	11
2010/06/29	10,550	10,550	10,400	10,400	-150	-1.4%	55
2010/06/28	10,570	10,570	10,550	10,550	-20	-0.2%	6
2010/06/25	10,540	10,630	10,540	10,570	-210	-1.9%	115
2010/06/24	10,670	10,780	10,670	10,780	+20	+0.2%	72
2010/06/23	10,770	10,810	10,740	10,760	-170	-1.6%	2,013
2010/06/22	11,030	11,030	10,890	10,930	-150	-1.4%	10,154
2010/06/21	11,170	11,170	11,040	11,080	+210	+1.9%	8,550
2010/06/18	10,870	10,870	10,870	10,870	+20	+0.2%	10
2010/06/17	10,900	10,900	10,850	10,850	+40	+0.4%	2
2010/06/16	10,830	10,830	10,810	10,810	+90	+0.8%	51
2010/06/15	10,690	10,720	10,690	10,720	+50	+0.5%	11
2010/06/14	10,670	10,670	10,670	10,670	+170	+1.6%	6
2010/06/11	10,530	10,530	10,500	10,500	+190	+1.8%	19
2010/06/10	10,310	10,310	10,310	10,310	+30	+0.3%	30
2010/06/09	10,260	10,340	10,260	10,280	-	-	65
2010/06/08	0	0	0	0	-	-	0
2010/06/07	10,520	10,520	10,350	10,350	-350	-3.3%	197

3601～ 3650 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	27,130円	-	-	-	-	-	-
ＮＹダウ	481,600円	-	-	-	-	-	-
アセアン５０	19,975円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,380円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,060円	-	-	-	-	-	-