ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/01	23,500	23,500	23,100	23,140	-580	-2.4%	34
2018/02/28	23,940	23,940	23,720	23,720	-230	-1%	12
2018/02/27	23,780	23,950	23,780	23,950	+360	+1.5%	12
2018/02/26	23,500	23,650	23,500	23,590	+100	+0.4%	43
2018/02/23	23,140	23,490	23,140	23,490	+250	+1.1%	11
2018/02/22	23,410	23,410	23,240	23,240	-450	-1.9%	30
2018/02/21	23,410	23,690	23,410	23,690	+190	+0.8%	2
2018/02/20	23,790	23,790	23,410	23,500	-160	-0.7%	44
2018/02/19	23,460	23,660	23,460	23,660	+370	+1.6%	7
2018/02/16	23,110	23,440	23,110	23,290	+280	+1.2%	340
2018/02/15	22,970	23,010	22,970	23,010	+80	+0.3%	6
2018/02/14	23,460	23,460	22,650	22,930	-630	-2.7%	64
2018/02/13	23,610	23,870	23,560	23,560	+30	+0.1%	18
2018/02/09	23,060	23,530	23,010	23,530	-530	-2.2%	440
2018/02/08	24,060	24,060	24,060	24,060	+160	+0.7%	1
2018/02/07	23,520	24,280	23,520	23,900	+330	+1.4%	8
2018/02/06	24,100	24,100	23,240	23,570	-980	-4%	73
2018/02/05	24,330	24,550	24,250	24,550	-70	-0.3%	73
2018/02/02	24,400	24,620	24,400	24,620	+20	+0.1%	20
2018/02/01	24,600	24,600	24,600	24,600	±0	±0%	1
2018/01/31	24,790	24,790	24,600	24,600	±0	±0%	24
2018/01/30	24,710	24,710	24,600	24,600	-140	-0.6%	51
2018/01/29	24,700	24,800	24,700	24,740	+40	+0.2%	9
2018/01/26	24,690	24,820	24,690	24,700	-60	-0.2%	67
2018/01/25	24,900	24,900	24,760	24,760	-270	-1.1%	21
2018/01/24	25,090	25,090	25,030	25,030	-150	-0.6%	3
2018/01/23	25,000	25,180	25,000	25,180	+280	+1.1%	43
2018/01/22	24,950	25,090	24,900	24,900	-50	-0.2%	14
2018/01/19	24,910	24,950	24,900	24,950	+50	+0.2%	33
2018/01/18	25,170	25,170	24,900	24,900	-10	±0%	13
2018/01/17	24,880	24,910	24,870	24,910	-210	-0.8%	16
2018/01/16	25,040	25,120	25,040	25,120	+70	+0.3%	52
2018/01/15	25,050	25,050	25,050	25,050	+20	+0.1%	2
2018/01/12	24,910	25,030	24,910	25,030	-10	±0%	61
2018/01/11	25,040	25,040	25,040	25,040	-130	-0.5%	2
2018/01/10	24,730	25,170	24,730	25,170	+440	+1.8%	558
2018/01/09	24,720	24,960	24,720	24,730	+30	+0.1%	82
2018/01/05	24,400	24,700	24,400	24,700	+300	+1.2%	1,060
2018/01/04	24,000	24,400	24,000	24,400	+530	+2.2%	613
2017/12/29	23,900	24,000	23,870	23,870	-30	-0.1%	10
2017/12/28	24,090	24,090	23,900	23,900	-90	-0.4%	15
2017/12/27	24,000	24,000	23,990	23,990	+40	+0.2%	42
2017/12/26	24,000	24,000	23,950	23,950	-50	-0.2%	22
2017/12/25	23,960	24,000	23,960	24,000	±0	±0%	65
2017/12/22	23,970	24,000	23,960	24,000	+100	+0.4%	30
2017/12/21	23,850	23,900	23,850	23,900	+170	+0.7%	8
2017/12/20	23,700	23,730	23,700	23,730	+30	+0.1%	13
2017/12/19	23,720	23,720	23,610	23,700	+250	+1.1%	51
2017/12/18	23,250	23,450	23,250	23,450	+200	+0.9%	119
2017/12/15	23,350	23,350	23,200	23,250	-110	-0.5%	24

1751～ 1800 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-