32,230
-310 (-0.95%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 27,420 | 27,550 | 27,420 | 27,420 | +20 | +0.1% | 35 |
| 2015/06/03 | 27,280 | 27,420 | 27,280 | 27,400 | -50 | -0.2% | 13 |
| 2015/06/02 | 27,640 | 27,660 | 27,390 | 27,450 | -40 | -0.1% | 203 |
| 2015/06/01 | 27,650 | 27,650 | 27,380 | 27,490 | -160 | -0.6% | 169 |
| 2015/05/29 | 27,690 | 27,720 | 27,540 | 27,650 | -40 | -0.1% | 1,332 |
| 2015/05/28 | 27,300 | 27,870 | 27,300 | 27,690 | +370 | +1.4% | 1,805 |
| 2015/05/27 | 27,090 | 27,340 | 27,090 | 27,320 | +310 | +1.1% | 176 |
| 2015/05/26 | 27,030 | 27,070 | 26,910 | 27,010 | +20 | +0.1% | 76 |
| 2015/05/25 | 26,680 | 27,000 | 26,680 | 26,990 | +320 | +1.2% | 154 |
| 2015/05/22 | 26,800 | 26,800 | 26,630 | 26,670 | -100 | -0.4% | 234 |
| 2015/05/21 | 26,910 | 26,940 | 26,750 | 26,770 | -130 | -0.5% | 1,514 |
| 2015/05/20 | 26,770 | 26,940 | 26,770 | 26,900 | +130 | +0.5% | 181 |
| 2015/05/19 | 26,710 | 26,770 | 26,710 | 26,770 | +90 | +0.3% | 84 |
| 2015/05/18 | 26,470 | 26,690 | 26,470 | 26,680 | +230 | +0.9% | 166 |
| 2015/05/15 | 26,310 | 26,460 | 26,310 | 26,450 | +100 | +0.4% | 34 |
| 2015/05/14 | 26,310 | 26,390 | 26,300 | 26,350 | +110 | +0.4% | 110 |
| 2015/05/13 | 26,240 | 26,240 | 26,050 | 26,240 | -130 | -0.5% | 51 |
| 2015/05/12 | 26,310 | 26,370 | 26,010 | 26,370 | +60 | +0.2% | 215 |
| 2015/05/11 | 26,670 | 26,670 | 26,310 | 26,310 | ±0 | ±0% | 55 |
| 2015/05/08 | 25,970 | 26,310 | 25,970 | 26,310 | +310 | +1.2% | 66 |
| 2015/05/07 | 26,240 | 26,240 | 25,880 | 26,000 | -180 | -0.7% | 147 |
| 2015/05/01 | 26,110 | 26,260 | 26,000 | 26,180 | -40 | -0.2% | 93 |
| 2015/04/30 | 26,450 | 26,500 | 26,220 | 26,220 | -610 | -2.3% | 950 |
| 2015/04/28 | 26,490 | 26,880 | 26,490 | 26,830 | +370 | +1.4% | 181 |
| 2015/04/27 | 26,720 | 26,720 | 26,400 | 26,460 | -160 | -0.6% | 245 |
| 2015/04/24 | 26,740 | 26,740 | 26,580 | 26,620 | -110 | -0.4% | 124 |
| 2015/04/23 | 26,620 | 26,780 | 26,620 | 26,730 | +160 | +0.6% | 1,312 |
| 2015/04/22 | 26,600 | 26,770 | 26,570 | 26,570 | ±0 | ±0% | 261 |
| 2015/04/21 | 26,200 | 26,570 | 26,200 | 26,570 | +450 | +1.7% | 66 |
| 2015/04/20 | 25,850 | 26,160 | 25,840 | 26,120 | -70 | -0.3% | 360 |
| 2015/04/17 | 26,240 | 26,420 | 26,100 | 26,190 | +70 | +0.3% | 160 |
| 2015/04/16 | 25,990 | 26,120 | 25,990 | 26,120 | +140 | +0.5% | 280 |
| 2015/04/15 | 25,930 | 26,050 | 25,930 | 25,980 | -70 | -0.3% | 257 |
| 2015/04/14 | 25,820 | 26,050 | 25,820 | 26,050 | +130 | +0.5% | 156 |
| 2015/04/13 | 26,180 | 26,180 | 25,760 | 25,920 | -280 | -1.1% | 3,018 |
| 2015/04/10 | 26,180 | 26,230 | 26,050 | 26,200 | +60 | +0.2% | 1,287 |
| 2015/04/09 | 26,150 | 26,150 | 26,140 | 26,140 | +40 | +0.2% | 56 |
| 2015/04/08 | 26,180 | 26,180 | 26,050 | 26,100 | ±0 | ±0% | 158 |
| 2015/04/07 | 25,930 | 26,190 | 25,930 | 26,100 | +160 | +0.6% | 116 |
| 2015/04/06 | 25,900 | 25,940 | 25,870 | 25,940 | -80 | -0.3% | 20 |
| 2015/04/03 | 25,900 | 26,020 | 25,870 | 26,020 | +20 | +0.1% | 28 |
| 2015/04/02 | 25,390 | 26,000 | 25,390 | 26,000 | +560 | +2.2% | 300 |
| 2015/04/01 | 25,850 | 25,850 | 25,400 | 25,440 | -440 | -1.7% | 291 |
| 2015/03/31 | 26,030 | 26,410 | 25,880 | 25,880 | -180 | -0.7% | 238 |
| 2015/03/30 | 25,970 | 26,060 | 25,700 | 26,060 | +170 | +0.7% | 79 |
| 2015/03/27 | 26,020 | 26,260 | 25,780 | 25,890 | -130 | -0.5% | 433 |
| 2015/03/26 | 26,240 | 26,270 | 25,980 | 26,020 | -370 | -1.4% | 439 |
| 2015/03/25 | 26,480 | 26,500 | 26,200 | 26,390 | -100 | -0.4% | 276 |
| 2015/03/24 | 26,660 | 26,720 | 26,440 | 26,490 | -170 | -0.6% | 270 |
| 2015/03/23 | 26,360 | 26,690 | 26,360 | 26,660 | +520 | +2% | 784 |
2501～
2550
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
