ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,540 +90 (+0.28%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/20	21,430	21,680	21,400	21,620	+560	+2.7%	5,251
2013/05/17	20,870	21,130	20,730	21,060	+40	+0.2%	4,349
2013/05/16	20,970	21,020	20,650	21,020	+50	+0.2%	3,625
2013/05/15	20,730	20,970	20,650	20,970	+740	+3.7%	3,907
2013/05/14	20,550	20,550	20,150	20,230	-190	-0.9%	2,840
2013/05/13	20,300	20,600	20,250	20,420	+570	+2.9%	5,676
2013/05/10	20,000	20,000	19,500	19,850	+840	+4.4%	4,172
2013/05/09	19,370	19,500	18,960	19,010	-220	-1.1%	1,498
2013/05/08	19,160	19,290	19,000	19,230	+150	+0.8%	1,304
2013/05/07	18,800	19,100	18,800	19,080	+780	+4.3%	2,669
2013/05/02	18,290	18,300	18,210	18,300	-210	-1.1%	919
2013/05/01	18,730	18,730	18,500	18,510	-260	-1.4%	1,266
2013/04/30	18,980	18,980	18,640	18,770	-110	-0.6%	972
2013/04/26	19,170	19,220	18,830	18,880	-210	-1.1%	2,016
2013/04/25	18,970	19,090	18,900	19,090	+290	+1.5%	1,511
2013/04/24	18,790	18,800	18,600	18,800	+410	+2.2%	1,593
2013/04/23	18,660	18,730	18,390	18,390	-200	-1.1%	1,684
2013/04/22	18,690	18,910	18,580	18,590	+390	+2.1%	3,232
2013/04/19	18,300	18,300	18,050	18,200	-70	-0.4%	956
2013/04/18	18,360	18,440	18,150	18,270	-110	-0.6%	1,481
2013/04/17	18,400	18,490	18,300	18,380	+210	+1.2%	756
2013/04/16	17,530	18,290	17,500	18,170	-250	-1.4%	2,474
2013/04/15	18,440	18,600	18,300	18,420	-310	-1.7%	2,004
2013/04/12	18,730	18,750	18,500	18,730	+10	+0.1%	1,892
2013/04/11	18,190	18,750	18,180	18,720	+890	+5%	4,220
2013/04/10	17,660	17,950	17,660	17,830	+190	+1.1%	2,239
2013/04/09	18,000	18,060	17,580	17,640	-130	-0.7%	4,252
2013/04/08	17,460	17,850	17,460	17,770	+810	+4.8%	1,256
2013/04/05	17,070	17,500	16,920	16,960	+290	+1.7%	1,865
2013/04/04	15,950	16,670	15,900	16,670	+450	+2.8%	465
2013/04/03	15,840	16,220	15,800	16,220	+570	+3.6%	1,352
2013/04/02	15,810	15,830	15,570	15,650	-360	-2.2%	1,120
2013/04/01	16,500	16,520	16,010	16,010	-490	-3%	740
2013/03/29	16,540	16,540	16,400	16,500	+30	+0.2%	96
2013/03/28	16,640	16,640	16,350	16,470	-270	-1.6%	532
2013/03/27	16,710	16,750	16,690	16,740	+190	+1.1%	571
2013/03/26	16,550	16,620	16,500	16,550	-120	-0.7%	579
2013/03/25	16,750	16,790	16,660	16,670	+50	+0.3%	380
2013/03/22	16,790	16,790	16,620	16,620	-410	-2.4%	1,305
2013/03/21	17,110	17,110	16,980	17,030	+110	+0.7%	968
2013/03/19	16,840	16,930	16,840	16,920	+300	+1.8%	756
2013/03/18	16,850	16,850	16,620	16,620	-510	-3%	2,160
2013/03/15	17,000	17,140	17,000	17,130	+280	+1.7%	1,578
2013/03/14	17,000	17,000	16,770	16,850	-30	-0.2%	382
2013/03/13	16,820	16,970	16,790	16,880	±0	±0%	218
2013/03/12	17,220	17,220	16,880	16,880	-110	-0.6%	571
2013/03/11	17,070	17,110	16,960	16,990	+250	+1.5%	871
2013/03/08	16,660	16,740	16,410	16,740	+440	+2.7%	825
2013/03/07	16,370	16,400	16,270	16,300	+120	+0.7%	229
2013/03/06	16,140	16,180	16,110	16,180	+230	+1.4%	787

3001～ 3050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,540円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,240円	-	-	-	-	-	-
いちごグ	47,400円	+5.0%	+15.5%	7.47%	27.42倍	1.44倍	-
上場貢献	3,111円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,900円	-	-	-	-	-	-