ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,540 +90 (+0.28%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/30	19,160	19,760	19,160	19,640	+420	+2.2%	703
2013/07/29	19,570	19,590	19,200	19,220	-780	-3.9%	2,742
2013/07/26	20,280	20,360	20,000	20,000	-590	-2.9%	856
2013/07/25	20,720	20,790	20,520	20,590	-180	-0.9%	951
2013/07/24	20,870	20,880	20,700	20,770	-120	-0.6%	435
2013/07/23	20,670	20,890	20,670	20,890	+10	±0%	577
2013/07/22	20,840	20,880	20,640	20,880	+60	+0.3%	1,227
2013/07/19	20,900	20,950	20,480	20,820	-10	±0%	2,133
2013/07/18	20,860	20,860	20,710	20,830	+70	+0.3%	398
2013/07/17	20,590	20,760	20,550	20,760	+160	+0.8%	1,099
2013/07/16	20,460	20,650	20,460	20,600	+150	+0.7%	618
2013/07/12	20,350	20,530	20,350	20,450	+100	+0.5%	4,250
2013/07/11	20,190	20,400	20,150	20,350	-50	-0.2%	447
2013/07/10	20,410	20,510	20,300	20,400	-60	-0.3%	552
2013/07/09	20,300	20,530	20,300	20,460	+290	+1.4%	1,207
2013/07/08	20,520	20,600	20,100	20,170	-40	-0.2%	1,494
2013/07/05	20,050	20,280	20,000	20,210	+160	+0.8%	804
2013/07/04	19,900	20,160	19,870	20,050	+30	+0.1%	481
2013/07/03	20,230	20,250	19,940	20,020	+120	+0.6%	2,089
2013/07/02	19,830	19,990	19,650	19,900	+430	+2.2%	3,515
2013/07/01	19,520	19,580	19,180	19,470	+190	+1%	1,449
2013/06/28	18,900	19,350	18,900	19,280	+650	+3.5%	1,267
2013/06/27	18,340	18,730	18,200	18,630	+380	+2.1%	690
2013/06/26	18,400	18,430	18,070	18,250	-10	-0.1%	902
2013/06/25	18,300	18,450	17,960	18,260	-190	-1%	422
2013/06/24	18,960	19,020	18,400	18,450	-250	-1.3%	503
2013/06/21	17,800	18,760	17,690	18,700	+220	+1.2%	2,337
2013/06/20	18,780	18,840	18,480	18,480	-230	-1.2%	1,780
2013/06/19	18,770	18,870	18,520	18,710	+180	+1%	785
2013/06/18	18,450	18,580	18,310	18,530	+160	+0.9%	152
2013/06/17	17,820	18,370	17,820	18,370	+370	+2.1%	1,204
2013/06/14	18,620	18,620	17,930	18,000	+180	+1%	1,749
2013/06/13	18,470	18,470	17,610	17,820	-1,050	-5.6%	3,368
2013/06/12	18,300	18,930	18,300	18,870	-290	-1.5%	1,441
2013/06/11	19,230	19,400	18,850	19,160	+10	+0.1%	1,856
2013/06/10	18,400	19,150	18,400	19,150	+1,290	+7.2%	861
2013/06/07	17,750	18,200	17,040	17,860	-490	-2.7%	6,491
2013/06/06	18,430	18,830	18,290	18,350	-480	-2.5%	2,484
2013/06/05	19,310	19,490	18,590	18,830	-440	-2.3%	1,570
2013/06/04	18,600	19,300	18,250	19,270	+270	+1.4%	5,069
2013/06/03	19,200	19,390	18,860	19,000	-760	-3.8%	3,483
2013/05/31	20,390	20,390	19,700	19,760	-120	-0.6%	1,910
2013/05/30	19,900	20,240	19,550	19,880	-590	-2.9%	6,145
2013/05/29	21,190	21,190	20,320	20,470	+10	±0%	3,809
2013/05/28	19,000	20,500	19,000	20,460	+940	+4.8%	3,051
2013/05/27	19,870	20,100	19,520	19,520	-1,080	-5.2%	5,742
2013/05/24	20,990	21,500	19,440	20,600	-300	-1.4%	12,584
2013/05/23	21,960	22,200	20,520	20,900	-920	-4.2%	14,073
2013/05/22	22,110	22,210	21,620	21,820	-50	-0.2%	5,958
2013/05/21	21,600	21,960	21,480	21,870	+250	+1.2%	3,960

2951～ 3000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,540円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,240円	-	-	-	-	-	-
いちごグ	47,400円	+5.0%	+15.5%	7.47%	27.42倍	1.44倍	-
上場貢献	3,111円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,900円	-	-	-	-	-	-