ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

30,940 +320 (+1.05%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/20	18,780	18,840	18,480	18,480	-230	-1.2%	1,780
2013/06/19	18,770	18,870	18,520	18,710	+180	+1%	785
2013/06/18	18,450	18,580	18,310	18,530	+160	+0.9%	152
2013/06/17	17,820	18,370	17,820	18,370	+370	+2.1%	1,204
2013/06/14	18,620	18,620	17,930	18,000	+180	+1%	1,749
2013/06/13	18,470	18,470	17,610	17,820	-1,050	-5.6%	3,368
2013/06/12	18,300	18,930	18,300	18,870	-290	-1.5%	1,441
2013/06/11	19,230	19,400	18,850	19,160	+10	+0.1%	1,856
2013/06/10	18,400	19,150	18,400	19,150	+1,290	+7.2%	861
2013/06/07	17,750	18,200	17,040	17,860	-490	-2.7%	6,491
2013/06/06	18,430	18,830	18,290	18,350	-480	-2.5%	2,484
2013/06/05	19,310	19,490	18,590	18,830	-440	-2.3%	1,570
2013/06/04	18,600	19,300	18,250	19,270	+270	+1.4%	5,069
2013/06/03	19,200	19,390	18,860	19,000	-760	-3.8%	3,483
2013/05/31	20,390	20,390	19,700	19,760	-120	-0.6%	1,910
2013/05/30	19,900	20,240	19,550	19,880	-590	-2.9%	6,145
2013/05/29	21,190	21,190	20,320	20,470	+10	±0%	3,809
2013/05/28	19,000	20,500	19,000	20,460	+940	+4.8%	3,051
2013/05/27	19,870	20,100	19,520	19,520	-1,080	-5.2%	5,742
2013/05/24	20,990	21,500	19,440	20,600	-300	-1.4%	12,584
2013/05/23	21,960	22,200	20,520	20,900	-920	-4.2%	14,073
2013/05/22	22,110	22,210	21,620	21,820	-50	-0.2%	5,958
2013/05/21	21,600	21,960	21,480	21,870	+250	+1.2%	3,960
2013/05/20	21,430	21,680	21,400	21,620	+560	+2.7%	5,251
2013/05/17	20,870	21,130	20,730	21,060	+40	+0.2%	4,349
2013/05/16	20,970	21,020	20,650	21,020	+50	+0.2%	3,625
2013/05/15	20,730	20,970	20,650	20,970	+740	+3.7%	3,907
2013/05/14	20,550	20,550	20,150	20,230	-190	-0.9%	2,840
2013/05/13	20,300	20,600	20,250	20,420	+570	+2.9%	5,676
2013/05/10	20,000	20,000	19,500	19,850	+840	+4.4%	4,172
2013/05/09	19,370	19,500	18,960	19,010	-220	-1.1%	1,498
2013/05/08	19,160	19,290	19,000	19,230	+150	+0.8%	1,304
2013/05/07	18,800	19,100	18,800	19,080	+780	+4.3%	2,669
2013/05/02	18,290	18,300	18,210	18,300	-210	-1.1%	919
2013/05/01	18,730	18,730	18,500	18,510	-260	-1.4%	1,266
2013/04/30	18,980	18,980	18,640	18,770	-110	-0.6%	972
2013/04/26	19,170	19,220	18,830	18,880	-210	-1.1%	2,016
2013/04/25	18,970	19,090	18,900	19,090	+290	+1.5%	1,511
2013/04/24	18,790	18,800	18,600	18,800	+410	+2.2%	1,593
2013/04/23	18,660	18,730	18,390	18,390	-200	-1.1%	1,684
2013/04/22	18,690	18,910	18,580	18,590	+390	+2.1%	3,232
2013/04/19	18,300	18,300	18,050	18,200	-70	-0.4%	956
2013/04/18	18,360	18,440	18,150	18,270	-110	-0.6%	1,481
2013/04/17	18,400	18,490	18,300	18,380	+210	+1.2%	756
2013/04/16	17,530	18,290	17,500	18,170	-250	-1.4%	2,474
2013/04/15	18,440	18,600	18,300	18,420	-310	-1.7%	2,004
2013/04/12	18,730	18,750	18,500	18,730	+10	+0.1%	1,892
2013/04/11	18,190	18,750	18,180	18,720	+890	+5%	4,220
2013/04/10	17,660	17,950	17,660	17,830	+190	+1.1%	2,239
2013/04/09	18,000	18,060	17,580	17,640	-130	-0.7%	4,252

2901～ 2950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	30,940円	-	-	-	-	-	-
ｉＦナ１００ベ	17,985円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ＧＸゲームアニ	4,300円	-	-	-	-	-	-
Ｈ株ブル	62,610円	-	-	-	-	-	-