ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

25,940 +255 (+0.99%)

株価：2025/05/09 14:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/20	20,670	20,800	20,670	20,780	+20	+0.1%	247
2023/04/19	20,470	20,775	20,470	20,760	+225	+1.1%	363
2023/04/18	20,695	20,750	20,535	20,535	-65	-0.3%	880
2023/04/17	20,645	20,645	20,510	20,600	+5	±0%	53
2023/04/14	20,710	20,710	20,585	20,595	+100	+0.5%	258
2023/04/13	20,630	20,630	20,435	20,495	-190	-0.9%	217
2023/04/12	20,535	20,720	20,535	20,685	+185	+0.9%	302
2023/04/11	20,395	20,500	20,240	20,500	+335	+1.7%	176
2023/04/10	20,270	20,375	20,165	20,165	+75	+0.4%	94
2023/04/07	19,930	20,090	19,930	20,090	+175	+0.9%	37
2023/04/06	20,110	20,110	19,895	19,915	-395	-1.9%	400
2023/04/05	20,520	20,520	20,270	20,310	-585	-2.8%	466
2023/04/04	21,050	21,105	20,835	20,895	-105	-0.5%	1,706
2023/04/03	21,015	21,030	20,880	21,000	+55	+0.3%	396
2023/03/31	20,620	21,000	20,615	20,945	+585	+2.9%	1,029
2023/03/30	20,350	20,490	20,225	20,360	+255	+1.3%	468
2023/03/29	19,980	20,125	19,980	20,105	+220	+1.1%	218
2023/03/28	19,945	20,055	19,885	19,885	+60	+0.3%	99
2023/03/27	19,855	19,900	19,740	19,825	+70	+0.4%	85
2023/03/24	19,795	19,810	19,640	19,755	-50	-0.3%	130
2023/03/23	19,640	19,885	19,545	19,805	+90	+0.5%	116
2023/03/22	19,805	19,830	19,660	19,715	+310	+1.6%	81
2023/03/20	19,555	19,710	19,350	19,405	-295	-1.5%	231
2023/03/17	19,870	19,875	19,460	19,700	-80	-0.4%	550
2023/03/16	19,765	19,845	19,540	19,780	-835	-4.1%	946
2023/03/15	20,505	20,675	20,395	20,615	+495	+2.5%	435
2023/03/14	20,495	20,505	20,075	20,120	-715	-3.4%	1,243
2023/03/13	20,760	20,920	20,675	20,835	-425	-2%	3,445
2023/03/10	21,430	21,480	21,150	21,260	-400	-1.8%	1,533
2023/03/09	21,370	21,660	21,370	21,660	+375	+1.8%	2,004
2023/03/08	21,310	21,340	21,195	21,285	-140	-0.7%	1,788
2023/03/07	21,070	21,425	21,040	21,425	+325	+1.5%	763
2023/03/06	21,205	21,240	21,060	21,100	+165	+0.8%	941
2023/03/03	20,935	21,140	20,900	20,935	+145	+0.7%	569
2023/03/02	20,800	21,000	20,790	20,790	+210	+1%	1,110
2023/03/01	20,230	20,660	20,230	20,580	+385	+1.9%	187
2023/02/28	20,680	20,700	20,195	20,195	-395	-1.9%	462
2023/02/27	20,175	20,665	20,175	20,590	+295	+1.5%	445
2023/02/24	20,375	20,375	20,135	20,295	-120	-0.6%	617
2023/02/22	20,375	20,520	20,300	20,415	-85	-0.4%	447
2023/02/21	20,435	20,630	20,420	20,500	+165	+0.8%	785
2023/02/20	20,360	20,420	20,150	20,335	+140	+0.7%	720
2023/02/17	19,865	20,260	19,865	20,195	+225	+1.1%	466
2023/02/16	19,900	19,995	19,830	19,970	+180	+0.9%	865
2023/02/15	19,800	19,825	19,745	19,790	+220	+1.1%	627
2023/02/14	19,505	19,590	19,450	19,570	+245	+1.3%	179
2023/02/13	19,165	19,525	19,145	19,325	-15	-0.1%	219
2023/02/10	19,085	19,555	19,085	19,340	+350	+1.8%	822
2023/02/09	18,695	18,995	18,695	18,990	+225	+1.2%	166
2023/02/08	18,825	18,880	18,690	18,765	-205	-1.1%	183

501～ 550 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	25,940円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	16,325円	-	-	-	-	-	-
ＮＦタイ株	3,240円	-	-	-	-	-	-
ＮＦマレーシア	5,144円	-	-	-	-	-	-