ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

25,940 +255 (+0.99%)

株価：2025/05/09 14:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/24	17,950	17,970	17,885	17,935	+180	+1%	346
2022/11/22	17,995	18,030	17,755	17,755	+155	+0.9%	799
2022/11/21	17,460	17,655	17,460	17,600	+165	+0.9%	148
2022/11/18	17,410	17,555	17,410	17,435	+25	+0.1%	14
2022/11/17	17,535	17,585	17,410	17,410	-235	-1.3%	107
2022/11/16	17,660	17,800	17,545	17,645	+50	+0.3%	71
2022/11/15	17,230	17,595	17,230	17,595	+430	+2.5%	126
2022/11/14	17,495	17,495	17,165	17,165	-345	-2%	124
2022/11/11	17,520	17,520	17,395	17,510	+170	+1%	1,760
2022/11/10	17,375	17,375	17,205	17,340	-85	-0.5%	51
2022/11/09	17,330	17,555	17,265	17,425	+30	+0.2%	52
2022/11/08	17,320	17,450	17,260	17,395	+180	+1%	127
2022/11/07	17,055	17,390	17,055	17,215	+395	+2.3%	314
2022/11/04	16,780	16,890	16,705	16,820	±0	±0%	53
2022/11/02	16,880	17,025	16,820	16,820	+185	+1.1%	360
2022/11/01	16,445	16,635	16,410	16,635	+310	+1.9%	656
2022/10/31	16,350	16,350	16,320	16,325	+70	+0.4%	16
2022/10/28	16,285	16,285	16,180	16,255	-105	-0.6%	82
2022/10/27	16,485	16,485	16,335	16,360	-60	-0.4%	4
2022/10/26	16,535	16,535	16,420	16,420	-85	-0.5%	42
2022/10/25	16,430	16,545	16,430	16,505	+15	+0.1%	37
2022/10/24	16,445	16,585	16,445	16,490	+190	+1.2%	28
2022/10/21	16,450	16,450	16,300	16,300	-145	-0.9%	42
2022/10/20	16,785	16,785	16,445	16,445	-280	-1.7%	425
2022/10/19	16,615	16,725	16,615	16,725	+35	+0.2%	169
2022/10/18	16,760	16,760	16,530	16,690	+100	+0.6%	197
2022/10/17	16,540	16,605	16,540	16,590	-130	-0.8%	10
2022/10/14	16,645	16,755	16,515	16,720	+320	+2%	93
2022/10/13	16,390	16,400	16,370	16,400	-45	-0.3%	18
2022/10/12	16,750	16,750	16,445	16,445	-95	-0.6%	4
2022/10/11	16,620	16,700	16,520	16,540	-135	-0.8%	119
2022/10/07	16,665	16,730	16,665	16,675	-250	-1.5%	10
2022/10/06	16,900	16,970	16,865	16,925	+55	+0.3%	36
2022/10/05	16,890	16,900	16,775	16,870	+115	+0.7%	123
2022/10/04	16,600	16,755	16,600	16,755	+555	+3.4%	170
2022/10/03	16,030	16,200	15,935	16,200	+125	+0.8%	670
2022/09/30	16,340	16,340	16,065	16,075	-270	-1.7%	33
2022/09/29	16,445	16,515	16,290	16,345	+275	+1.7%	34
2022/09/28	16,405	16,405	16,070	16,070	-420	-2.5%	108
2022/09/27	16,460	16,540	16,450	16,490	+65	+0.4%	52
2022/09/26	16,765	16,765	16,325	16,425	-605	-3.6%	156
2022/09/22	16,910	17,030	16,910	17,030	-50	-0.3%	29
2022/09/21	17,135	17,135	17,000	17,080	-50	-0.3%	67
2022/09/20	17,135	17,240	17,130	17,130	+215	+1.3%	47
2022/09/16	16,960	16,980	16,890	16,915	-165	-1%	23
2022/09/15	17,155	17,175	17,025	17,080	-215	-1.2%	151
2022/09/14	17,065	17,365	17,065	17,295	-155	-0.9%	58
2022/09/13	17,320	17,470	17,320	17,450	+145	+0.8%	77
2022/09/12	17,345	17,440	17,270	17,305	+100	+0.6%	83
2022/09/09	17,050	17,230	17,050	17,205	+165	+1%	105

601～ 650 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	25,940円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	16,325円	-	-	-	-	-	-
ＮＦタイ株	3,240円	-	-	-	-	-	-
ＮＦマレーシア	5,144円	-	-	-	-	-	-