ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	20,760	20,920	20,675	20,835	-425	-2%	3,445
2023/03/10	21,430	21,480	21,150	21,260	-400	-1.8%	1,533
2023/03/09	21,370	21,660	21,370	21,660	+375	+1.8%	2,004
2023/03/08	21,310	21,340	21,195	21,285	-140	-0.7%	1,788
2023/03/07	21,070	21,425	21,040	21,425	+325	+1.5%	763
2023/03/06	21,205	21,240	21,060	21,100	+165	+0.8%	941
2023/03/03	20,935	21,140	20,900	20,935	+145	+0.7%	569
2023/03/02	20,800	21,000	20,790	20,790	+210	+1%	1,110
2023/03/01	20,230	20,660	20,230	20,580	+385	+1.9%	187
2023/02/28	20,680	20,700	20,195	20,195	-395	-1.9%	462
2023/02/27	20,175	20,665	20,175	20,590	+295	+1.5%	445
2023/02/24	20,375	20,375	20,135	20,295	-120	-0.6%	617
2023/02/22	20,375	20,520	20,300	20,415	-85	-0.4%	447
2023/02/21	20,435	20,630	20,420	20,500	+165	+0.8%	785
2023/02/20	20,360	20,420	20,150	20,335	+140	+0.7%	720
2023/02/17	19,865	20,260	19,865	20,195	+225	+1.1%	466
2023/02/16	19,900	19,995	19,830	19,970	+180	+0.9%	865
2023/02/15	19,800	19,825	19,745	19,790	+220	+1.1%	627
2023/02/14	19,505	19,590	19,450	19,570	+245	+1.3%	179
2023/02/13	19,165	19,525	19,145	19,325	-15	-0.1%	219
2023/02/10	19,085	19,555	19,085	19,340	+350	+1.8%	822
2023/02/09	18,695	18,995	18,695	18,990	+225	+1.2%	166
2023/02/08	18,825	18,880	18,690	18,765	-205	-1.1%	183
2023/02/07	19,005	19,030	18,870	18,970	-190	-1%	390
2023/02/06	19,220	19,295	19,160	19,160	+175	+0.9%	167
2023/02/03	19,090	19,170	18,945	18,985	-150	-0.8%	185
2023/02/02	19,315	19,315	19,000	19,135	-195	-1%	1,041
2023/02/01	19,270	19,410	19,260	19,330	+75	+0.4%	139
2023/01/31	19,220	19,345	19,195	19,255	-20	-0.1%	152
2023/01/30	19,570	19,570	19,150	19,275	-160	-0.8%	1,538
2023/01/27	19,495	19,495	19,355	19,435	+50	+0.3%	605
2023/01/26	19,400	19,425	19,310	19,385	-15	-0.1%	322
2023/01/25	18,950	19,400	18,950	19,400	+440	+2.3%	352
2023/01/24	19,160	19,375	18,900	18,960	-80	-0.4%	578
2023/01/23	19,000	19,050	18,840	19,040	+300	+1.6%	484
2023/01/20	18,330	18,770	18,330	18,740	+350	+1.9%	178
2023/01/19	18,400	18,490	18,375	18,390	-165	-0.9%	43
2023/01/18	18,360	18,675	18,225	18,555	+230	+1.3%	120
2023/01/17	18,010	18,330	18,010	18,325	+260	+1.4%	67
2023/01/16	18,410	18,410	18,050	18,065	-385	-2.1%	309
2023/01/13	18,220	18,500	18,220	18,450	+100	+0.5%	159
2023/01/12	18,070	18,380	18,070	18,350	+315	+1.7%	133
2023/01/11	17,855	18,100	17,855	18,035	+365	+2.1%	224
2023/01/10	17,440	17,715	17,440	17,670	+375	+2.2%	117
2023/01/06	17,100	17,340	17,100	17,295	+245	+1.4%	24
2023/01/05	17,265	17,265	17,015	17,050	-40	-0.2%	41
2023/01/04	17,385	17,385	17,090	17,090	-415	-2.4%	117
2022/12/30	17,605	17,620	17,475	17,505	+20	+0.1%	279
2022/12/29	17,530	17,530	17,360	17,485	-160	-0.9%	325
2022/12/28	17,610	17,645	17,565	17,645	+75	+0.4%	80