ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

25,940 +255 (+0.99%)

株価：2025/05/09 14:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/07	19,005	19,030	18,870	18,970	-190	-1%	390
2023/02/06	19,220	19,295	19,160	19,160	+175	+0.9%	167
2023/02/03	19,090	19,170	18,945	18,985	-150	-0.8%	185
2023/02/02	19,315	19,315	19,000	19,135	-195	-1%	1,041
2023/02/01	19,270	19,410	19,260	19,330	+75	+0.4%	139
2023/01/31	19,220	19,345	19,195	19,255	-20	-0.1%	152
2023/01/30	19,570	19,570	19,150	19,275	-160	-0.8%	1,538
2023/01/27	19,495	19,495	19,355	19,435	+50	+0.3%	605
2023/01/26	19,400	19,425	19,310	19,385	-15	-0.1%	322
2023/01/25	18,950	19,400	18,950	19,400	+440	+2.3%	352
2023/01/24	19,160	19,375	18,900	18,960	-80	-0.4%	578
2023/01/23	19,000	19,050	18,840	19,040	+300	+1.6%	484
2023/01/20	18,330	18,770	18,330	18,740	+350	+1.9%	178
2023/01/19	18,400	18,490	18,375	18,390	-165	-0.9%	43
2023/01/18	18,360	18,675	18,225	18,555	+230	+1.3%	120
2023/01/17	18,010	18,330	18,010	18,325	+260	+1.4%	67
2023/01/16	18,410	18,410	18,050	18,065	-385	-2.1%	309
2023/01/13	18,220	18,500	18,220	18,450	+100	+0.5%	159
2023/01/12	18,070	18,380	18,070	18,350	+315	+1.7%	133
2023/01/11	17,855	18,100	17,855	18,035	+365	+2.1%	224
2023/01/10	17,440	17,715	17,440	17,670	+375	+2.2%	117
2023/01/06	17,100	17,340	17,100	17,295	+245	+1.4%	24
2023/01/05	17,265	17,265	17,015	17,050	-40	-0.2%	41
2023/01/04	17,385	17,385	17,090	17,090	-415	-2.4%	117
2022/12/30	17,605	17,620	17,475	17,505	+20	+0.1%	279
2022/12/29	17,530	17,530	17,360	17,485	-160	-0.9%	325
2022/12/28	17,610	17,645	17,565	17,645	+75	+0.4%	80
2022/12/27	17,580	17,580	17,520	17,570	+25	+0.1%	16
2022/12/26	17,360	17,555	17,360	17,545	+330	+1.9%	48
2022/12/23	17,265	17,265	17,125	17,215	-140	-0.8%	111
2022/12/22	17,310	17,450	17,310	17,355	+45	+0.3%	158
2022/12/21	17,320	17,340	17,250	17,310	+30	+0.2%	38
2022/12/20	17,705	17,720	17,220	17,280	-420	-2.4%	81
2022/12/19	17,630	17,720	17,630	17,700	-65	-0.4%	74
2022/12/16	17,935	17,950	17,765	17,765	-310	-1.7%	95
2022/12/15	18,105	18,205	18,075	18,075	±0	±0%	145
2022/12/14	17,910	18,090	17,910	18,075	+165	+0.9%	31
2022/12/13	17,835	17,975	17,835	17,910	+125	+0.7%	128
2022/12/12	17,925	17,925	17,785	17,785	-215	-1.2%	107
2022/12/09	17,800	18,000	17,800	18,000	+270	+1.5%	576
2022/12/08	17,820	17,820	17,715	17,730	-140	-0.8%	9
2022/12/07	17,720	17,945	17,720	17,870	+115	+0.6%	87
2022/12/06	17,690	17,790	17,690	17,755	+180	+1%	31
2022/12/05	17,540	17,700	17,540	17,575	+155	+0.9%	95
2022/12/02	17,720	17,720	17,400	17,420	-310	-1.7%	67
2022/12/01	17,770	17,810	17,730	17,730	+30	+0.2%	608
2022/11/30	17,645	17,705	17,645	17,700	+90	+0.5%	47
2022/11/29	17,415	17,610	17,415	17,610	+55	+0.3%	29
2022/11/28	17,920	17,920	17,500	17,555	-365	-2%	64
2022/11/25	17,945	17,950	17,845	17,920	-15	-0.1%	182

551～ 600 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	25,940円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
シンガポルＲ	16,325円	-	-	-	-	-	-
ＮＦタイ株	3,240円	-	-	-	-	-	-
ＮＦマレーシア	5,144円	-	-	-	-	-	-