ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/06/11	27,390	27,390	27,235	27,315	-25	-0.1%	446
2025/06/10	27,545	27,580	27,340	27,340	-205	-0.7%	70
2025/06/09	27,700	27,700	27,545	27,545	+30	+0.1%	35
2025/06/06	27,415	27,550	27,390	27,515	+255	+0.9%	82
2025/06/05	27,200	27,360	27,200	27,260	-225	-0.8%	46
2025/06/04	27,380	27,485	27,330	27,485	+230	+0.8%	775
2025/06/03	27,290	27,335	27,165	27,255	-40	-0.1%	82
2025/06/02	27,340	27,540	27,250	27,295	-240	-0.9%	68
2025/05/30	27,255	27,560	27,255	27,535	-75	-0.3%	1,967
2025/05/29	27,230	27,625	27,230	27,610	+625	+2.3%	55
2025/05/28	27,160	27,310	26,985	26,985	-130	-0.5%	43
2025/05/27	26,870	27,115	26,870	27,115	+155	+0.6%	39
2025/05/26	27,180	27,205	26,745	26,960	+280	+1%	650
2025/05/23	26,250	26,745	26,250	26,680	+600	+2.3%	363
2025/05/22	25,900	26,080	25,900	26,080	-150	-0.6%	32
2025/05/21	26,100	26,235	26,095	26,230	+60	+0.2%	104
2025/05/20	26,155	26,260	26,060	26,170	+155	+0.6%	130
2025/05/19	25,760	26,210	25,760	26,015	-150	-0.6%	304
2025/05/16	26,325	26,325	25,870	26,165	+20	+0.1%	4,074
2025/05/15	26,280	26,505	26,145	26,145	-220	-0.8%	28
2025/05/14	26,380	26,445	26,045	26,365	+415	+1.6%	385
2025/05/13	26,235	26,415	25,870	25,950	+40	+0.2%	224
2025/05/12	25,610	25,915	25,610	25,910	-30	-0.1%	201
2025/05/09	25,905	25,940	25,830	25,940	+255	+1%	57
2025/05/08	25,520	25,940	25,500	25,685	+45	+0.2%	48
2025/05/07	25,585	25,660	25,565	25,640	+200	+0.8%	69
2025/05/02	25,475	25,600	25,325	25,440	+10	±0%	70
2025/05/01	25,410	25,495	25,250	25,430	+55	+0.2%	35
2025/04/30	25,645	25,645	25,190	25,375	-115	-0.5%	115
2025/04/28	25,440	25,500	25,260	25,490	+160	+0.6%	80
2025/04/25	25,200	25,330	25,065	25,330	+500	+2%	132
2025/04/24	24,700	24,980	24,700	24,830	+500	+2.1%	35
2025/04/23	24,675	24,675	24,330	24,330	+250	+1%	125
2025/04/22	23,865	24,080	23,865	24,080	+280	+1.2%	40
2025/04/21	24,165	24,165	23,800	23,800	-530	-2.2%	134
2025/04/18	24,345	24,365	24,200	24,330	+230	+1%	44
2025/04/17	23,950	24,105	23,925	24,100	+350	+1.5%	28
2025/04/16	24,230	24,230	23,695	23,750	-530	-2.2%	135
2025/04/15	23,600	24,425	23,600	24,280	+180	+0.7%	42
2025/04/14	24,255	24,305	24,080	24,100	+200	+0.8%	360
2025/04/11	22,955	23,955	22,955	23,900	-555	-2.3%	542
2025/04/10	25,160	25,835	23,800	24,455	+2,230	+10%	614
2025/04/09	22,640	22,705	22,045	22,225	-1,090	-4.7%	177
2025/04/08	23,500	23,680	23,160	23,315	+2,315	+11%	555
2025/04/07	21,135	22,020	19,615	21,000	-2,955	-12.3%	1,153
2025/04/04	24,840	24,840	23,400	23,955	-1,310	-5.2%	1,330
2025/04/03	25,115	25,395	25,055	25,265	-985	-3.8%	383
2025/04/02	26,595	26,595	26,100	26,250	-300	-1.1%	49
2025/04/01	26,745	26,875	26,425	26,550	-240	-0.9%	379
2025/03/31	27,500	27,500	26,445	26,790	-1,030	-3.7%	504