ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	28,300	28,300	27,600	27,820	-305	-1.1%	169
2025/03/27	28,440	28,440	28,010	28,125	-570	-2%	1,471
2025/03/26	28,725	28,725	28,540	28,695	+290	+1%	284
2025/03/25	28,690	28,725	28,405	28,405	+25	+0.1%	2,317
2025/03/24	28,740	28,740	28,145	28,380	-155	-0.5%	97
2025/03/21	28,545	28,700	28,475	28,535	-10	±0%	42
2025/03/19	28,440	28,640	28,230	28,545	+145	+0.5%	62
2025/03/18	28,320	28,465	28,285	28,400	+275	+1%	104
2025/03/17	28,075	28,190	27,980	28,125	+140	+0.5%	82
2025/03/14	27,645	27,985	27,590	27,985	+600	+2.2%	120
2025/03/13	27,360	27,650	27,360	27,385	-95	-0.3%	16
2025/03/12	26,755	27,480	26,755	27,480	+480	+1.8%	502
2025/03/11	27,175	27,175	26,500	27,000	-675	-2.4%	4,934
2025/03/10	27,860	27,860	27,555	27,675	-55	-0.2%	32
2025/03/07	27,670	27,750	27,340	27,730	+5	±0%	99
2025/03/06	27,395	27,770	27,395	27,725	+405	+1.5%	63
2025/03/05	26,765	27,330	26,765	27,320	+310	+1.1%	111
2025/03/04	27,315	27,315	26,800	27,010	-500	-1.8%	209
2025/03/03	27,315	27,655	27,315	27,510	+195	+0.7%	118
2025/02/28	27,350	27,595	27,020	27,315	-535	-1.9%	70
2025/02/27	27,370	28,050	27,370	27,850	+550	+2%	143
2025/02/26	27,160	27,300	26,880	27,300	+100	+0.4%	219
2025/02/25	27,330	27,470	27,150	27,200	-500	-1.8%	5,068
2025/02/21	27,890	27,890	27,650	27,700	-320	-1.1%	39
2025/02/20	28,170	28,170	27,910	28,020	-150	-0.5%	29
2025/02/19	28,340	28,490	28,170	28,170	-170	-0.6%	80
2025/02/18	28,425	28,570	28,250	28,340	-150	-0.5%	76
2025/02/17	28,490	28,490	28,200	28,490	-80	-0.3%	621
2025/02/14	28,600	28,860	28,300	28,570	-65	-0.2%	464
2025/02/13	28,790	28,900	28,540	28,635	-130	-0.5%	501
2025/02/12	28,160	28,930	28,000	28,765	+505	+1.8%	289
2025/02/10	28,335	28,335	27,900	28,260	+425	+1.5%	89
2025/02/07	28,105	28,140	27,835	27,835	+30	+0.1%	35
2025/02/06	27,850	27,985	27,755	27,805	+5	±0%	52
2025/02/05	27,705	28,260	27,705	27,800	+50	+0.2%	95
2025/02/04	27,415	27,750	27,400	27,750	+365	+1.3%	51
2025/02/03	27,190	27,385	26,800	27,385	-305	-1.1%	1,861
2025/01/31	27,400	27,815	27,400	27,690	+330	+1.2%	192
2025/01/30	27,145	27,450	27,145	27,360	+235	+0.9%	52
2025/01/29	26,745	27,170	26,735	27,125	+380	+1.4%	125
2025/01/28	27,160	27,160	26,745	26,745	-580	-2.1%	340
2025/01/27	28,225	28,225	27,325	27,325	-685	-2.4%	111
2025/01/24	27,955	28,160	27,935	28,010	+230	+0.8%	72
2025/01/23	27,790	28,010	27,620	27,780	+50	+0.2%	272
2025/01/22	27,055	27,765	27,055	27,730	+935	+3.5%	216
2025/01/21	26,925	27,070	26,725	26,795	+370	+1.4%	114
2025/01/20	26,560	26,790	26,425	26,425	+25	+0.1%	156
2025/01/17	26,105	26,400	26,000	26,400	+40	+0.2%	37
2025/01/16	26,395	26,395	26,260	26,360	-35	-0.1%	22
2025/01/15	26,255	26,435	26,155	26,395	+140	+0.5%	760