33,400
-150 (-0.45%)
株価：2025/08/26 15:16
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 20,430 | 20,430 | 20,430 | 20,430 | -40 | -0.2% | 2 |
| 2017/04/04 | 20,500 | 20,570 | 20,470 | 20,470 | - | - | 13 |
| 2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/30 | 21,090 | 21,200 | 21,090 | 21,160 | - | - | 30 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 21,010 | 21,170 | 21,010 | 21,010 | -800 | -3.7% | 32 |
| 2017/03/21 | 21,810 | 21,810 | 21,810 | 21,810 | - | - | 3 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 21,800 | 21,800 | 21,800 | 21,800 | -10 | ±0% | 10 |
| 2017/03/14 | 21,860 | 21,860 | 21,810 | 21,810 | - | - | 5 |
| 2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/10 | 22,210 | 22,210 | 22,190 | 22,190 | -100 | -0.4% | 27 |
| 2017/03/09 | 22,300 | 22,300 | 22,290 | 22,290 | +10 | ±0% | 6 |
| 2017/03/08 | 22,590 | 22,590 | 22,210 | 22,280 | -260 | -1.2% | 19 |
| 2017/03/07 | 22,700 | 22,700 | 22,540 | 22,540 | ±0 | ±0% | 20 |
| 2017/03/06 | 22,490 | 22,540 | 22,490 | 22,540 | +180 | +0.8% | 7 |
| 2017/03/03 | 22,640 | 22,640 | 22,360 | 22,360 | -340 | -1.5% | 13 |
| 2017/03/02 | 22,790 | 22,830 | 22,560 | 22,700 | +610 | +2.8% | 215 |
| 2017/03/01 | 22,090 | 22,090 | 22,090 | 22,090 | - | - | 1 |
| 2017/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/27 | 22,330 | 22,330 | 21,990 | 21,990 | -500 | -2.2% | 108 |
| 2017/02/24 | 22,480 | 22,490 | 22,370 | 22,490 | -230 | -1% | 48 |
| 2017/02/23 | 22,940 | 22,940 | 22,660 | 22,720 | -200 | -0.9% | 84 |
| 2017/02/22 | 22,740 | 22,920 | 22,740 | 22,920 | +410 | +1.8% | 31 |
| 2017/02/21 | 22,550 | 22,550 | 22,400 | 22,510 | -40 | -0.2% | 13 |
| 2017/02/20 | 22,650 | 22,650 | 22,550 | 22,550 | +140 | +0.6% | 8 |
| 2017/02/17 | 22,380 | 22,570 | 22,380 | 22,410 | +70 | +0.3% | 15 |
| 2017/02/16 | 22,760 | 22,760 | 22,340 | 22,340 | -450 | -2% | 408 |
| 2017/02/15 | 22,790 | 22,790 | 22,790 | 22,790 | +380 | +1.7% | 5 |
| 2017/02/14 | 22,530 | 22,880 | 22,410 | 22,410 | +50 | +0.2% | 184 |
| 2017/02/13 | 22,050 | 22,530 | 22,050 | 22,360 | +360 | +1.6% | 53 |
| 2017/02/10 | 21,990 | 22,000 | 21,990 | 22,000 | - | - | 12 |
| 2017/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/08 | 21,880 | 21,880 | 21,670 | 21,670 | +170 | +0.8% | 13 |
| 2017/02/07 | 21,500 | 21,500 | 21,500 | 21,500 | -320 | -1.5% | 1 |
| 2017/02/06 | 21,700 | 21,820 | 21,700 | 21,820 | +340 | +1.6% | 2 |
| 2017/02/03 | 21,300 | 21,480 | 21,300 | 21,480 | +30 | +0.1% | 2 |
| 2017/02/02 | 21,820 | 21,820 | 21,450 | 21,450 | -50 | -0.2% | 13 |
| 2017/02/01 | 21,500 | 21,500 | 21,500 | 21,500 | +170 | +0.8% | 6 |
| 2017/01/31 | 21,330 | 21,330 | 21,330 | 21,330 | -300 | -1.4% | 7 |
| 2017/01/30 | 21,630 | 21,630 | 21,630 | 21,630 | +90 | +0.4% | 1 |
| 2017/01/27 | 21,540 | 21,540 | 21,540 | 21,540 | -100 | -0.5% | 5 |
| 2017/01/26 | 21,350 | 21,640 | 21,350 | 21,640 | +240 | +1.1% | 43 |
| 2017/01/25 | 21,350 | 21,400 | 21,350 | 21,400 | - | - | 20 |
2051～
2100
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
