33,400
-150 (-0.45%)
株価：2025/08/26 15:16
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/16 | 21,220 | 21,220 | 21,150 | 21,150 | -90 | -0.4% | 121 |
| 2017/06/15 | 21,240 | 21,240 | 21,240 | 21,240 | -240 | -1.1% | 4 |
| 2017/06/14 | 21,550 | 21,550 | 21,480 | 21,480 | -120 | -0.6% | 150 |
| 2017/06/13 | 21,390 | 21,640 | 21,390 | 21,600 | -290 | -1.3% | 246 |
| 2017/06/12 | 21,890 | 21,890 | 21,890 | 21,890 | +480 | +2.2% | 1 |
| 2017/06/09 | 21,360 | 21,410 | 21,360 | 21,410 | - | - | 5 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 21,360 | 21,360 | 21,360 | 21,360 | -80 | -0.4% | 8 |
| 2017/06/06 | 21,440 | 21,440 | 21,440 | 21,440 | -130 | -0.6% | 1 |
| 2017/06/05 | 21,570 | 21,570 | 21,570 | 21,570 | -330 | -1.5% | 1 |
| 2017/06/02 | 21,810 | 21,900 | 21,810 | 21,900 | +750 | +3.5% | 3 |
| 2017/06/01 | 21,150 | 21,150 | 21,150 | 21,150 | - | - | 5 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 21,110 | 21,110 | 21,110 | 21,110 | - | - | 3 |
| 2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/24 | 21,540 | 21,540 | 21,540 | 21,540 | - | - | 8 |
| 2017/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/22 | 21,580 | 21,580 | 21,580 | 21,580 | +560 | +2.7% | 5 |
| 2017/05/19 | 21,020 | 21,020 | 21,020 | 21,020 | -90 | -0.4% | 1 |
| 2017/05/18 | 21,150 | 21,150 | 21,110 | 21,110 | -310 | -1.4% | 4 |
| 2017/05/17 | 21,440 | 21,440 | 21,420 | 21,420 | -160 | -0.7% | 40 |
| 2017/05/16 | 21,580 | 21,580 | 21,580 | 21,580 | +150 | +0.7% | 42 |
| 2017/05/15 | 21,500 | 21,500 | 21,430 | 21,430 | -280 | -1.3% | 4 |
| 2017/05/12 | 21,710 | 21,710 | 21,710 | 21,710 | - | - | 5 |
| 2017/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/10 | 21,760 | 21,990 | 21,760 | 21,990 | +190 | +0.9% | 17 |
| 2017/05/09 | 21,800 | 21,800 | 21,800 | 21,800 | -150 | -0.7% | 1 |
| 2017/05/08 | 21,900 | 21,950 | 21,900 | 21,950 | +150 | +0.7% | 19 |
| 2017/05/02 | 21,600 | 21,800 | 21,600 | 21,800 | +850 | +4.1% | 9 |
| 2017/05/01 | 20,910 | 21,160 | 20,910 | 20,950 | +130 | +0.6% | 16 |
| 2017/04/28 | 20,820 | 20,820 | 20,820 | 20,820 | - | - | 3 |
| 2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 20,100 | 20,100 | 20,100 | 20,100 | -40 | -0.2% | 1 |
| 2017/04/21 | 20,140 | 20,140 | 20,140 | 20,140 | - | - | 3 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 19,760 | 19,790 | 19,760 | 19,760 | -410 | -2% | 3 |
| 2017/04/18 | 20,180 | 20,180 | 20,170 | 20,170 | +330 | +1.7% | 13 |
| 2017/04/17 | 19,840 | 19,840 | 19,840 | 19,840 | -80 | -0.4% | 1 |
| 2017/04/14 | 19,910 | 20,020 | 19,910 | 19,920 | +170 | +0.9% | 11 |
| 2017/04/13 | 19,840 | 19,840 | 19,750 | 19,750 | -450 | -2.2% | 39 |
| 2017/04/12 | 20,200 | 20,200 | 20,200 | 20,200 | - | - | 2 |
| 2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/10 | 20,220 | 20,460 | 20,180 | 20,410 | +370 | +1.8% | 3,911 |
| 2017/04/07 | 20,200 | 20,200 | 20,040 | 20,040 | - | - | 16 |
| 2017/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2001～
2050
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
