33,590
+190 (+0.57%)
株価：2025/08/27 14:22
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/19 | 23,750 | 23,750 | 23,750 | 23,750 | +20 | +0.1% | 3 |
| 2015/03/18 | 23,730 | 23,730 | 23,730 | 23,730 | - | - | 4 |
| 2015/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/16 | 23,800 | 23,800 | 23,800 | 23,800 | -190 | -0.8% | 9 |
| 2015/03/13 | 24,010 | 24,150 | 23,990 | 23,990 | - | - | 12 |
| 2015/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/09 | 23,910 | 23,910 | 23,910 | 23,910 | -10 | ±0% | 1 |
| 2015/03/06 | 23,920 | 23,920 | 23,920 | 23,920 | +30 | +0.1% | 14 |
| 2015/03/05 | 23,890 | 23,890 | 23,890 | 23,890 | +80 | +0.3% | 1 |
| 2015/03/04 | 23,800 | 23,810 | 23,800 | 23,810 | -30 | -0.1% | 6 |
| 2015/03/03 | 24,150 | 24,150 | 23,840 | 23,840 | -160 | -0.7% | 103 |
| 2015/03/02 | 24,190 | 24,190 | 23,980 | 24,000 | -270 | -1.1% | 18 |
| 2015/02/27 | 24,310 | 24,310 | 24,270 | 24,270 | +150 | +0.6% | 59 |
| 2015/02/26 | 23,950 | 24,120 | 23,950 | 24,120 | +290 | +1.2% | 19 |
| 2015/02/25 | 23,950 | 23,950 | 23,830 | 23,830 | +70 | +0.3% | 25 |
| 2015/02/24 | 23,740 | 23,780 | 23,740 | 23,760 | +170 | +0.7% | 14 |
| 2015/02/23 | 23,650 | 23,650 | 23,590 | 23,590 | - | - | 22 |
| 2015/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/19 | 23,360 | 23,400 | 23,360 | 23,400 | +130 | +0.6% | 8 |
| 2015/02/18 | 23,270 | 23,270 | 23,270 | 23,270 | +30 | +0.1% | 12 |
| 2015/02/17 | 22,800 | 23,250 | 22,800 | 23,240 | - | - | 223 |
| 2015/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/12 | 22,550 | 22,550 | 22,550 | 22,550 | - | - | 1 |
| 2015/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/09 | 22,750 | 22,750 | 22,750 | 22,750 | +500 | +2.2% | 11 |
| 2015/02/06 | 22,250 | 22,250 | 22,250 | 22,250 | - | - | 29 |
| 2015/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/04 | 21,760 | 22,090 | 21,760 | 22,090 | +30 | +0.1% | 6 |
| 2015/02/03 | 22,740 | 22,740 | 22,060 | 22,060 | - | - | 4 |
| 2015/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/30 | 22,040 | 22,040 | 22,040 | 22,040 | - | - | 5 |
| 2015/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/28 | 22,300 | 22,300 | 22,300 | 22,300 | +50 | +0.2% | 5 |
| 2015/01/27 | 22,200 | 22,250 | 22,200 | 22,250 | +510 | +2.3% | 8 |
| 2015/01/26 | 21,740 | 21,740 | 21,740 | 21,740 | - | - | 1 |
| 2015/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/21 | 21,560 | 21,560 | 21,560 | 21,560 | -170 | -0.8% | 6 |
| 2015/01/20 | 21,730 | 21,730 | 21,730 | 21,730 | +340 | +1.6% | 3 |
| 2015/01/19 | 21,390 | 21,390 | 21,390 | 21,390 | +630 | +3% | 2 |
| 2015/01/16 | 20,760 | 20,760 | 20,760 | 20,760 | -420 | -2% | 18 |
| 2015/01/15 | 21,120 | 21,180 | 21,120 | 21,180 | - | - | 38 |
| 2015/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/13 | 21,910 | 21,910 | 21,910 | 21,910 | -220 | -1% | 1 |
| 2015/01/09 | 22,130 | 22,130 | 22,130 | 22,130 | ±0 | ±0% | 1 |
| 2015/01/08 | 22,370 | 22,370 | 22,130 | 22,130 | ±0 | ±0% | 3 |
2551～
2600
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
