25,645
+5 (+0.02%)
株価：2025/05/08 09:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/13 | 17,650 | 17,650 | 17,650 | 17,650 | -90 | -0.5% | 6 |
| 2011/06/10 | 17,840 | 17,910 | 17,740 | 17,740 | +200 | +1.1% | 63 |
| 2011/06/09 | 17,540 | 17,540 | 17,540 | 17,540 | -70 | -0.4% | 19 |
| 2011/06/08 | 17,610 | 17,610 | 17,460 | 17,610 | +40 | +0.2% | 291 |
| 2011/06/07 | 17,570 | 17,570 | 17,570 | 17,570 | ±0 | ±0% | 92 |
| 2011/06/06 | 17,640 | 17,670 | 17,570 | 17,570 | -170 | -1% | 151 |
| 2011/06/03 | 17,730 | 17,740 | 17,730 | 17,740 | -240 | -1.3% | 3 |
| 2011/06/02 | 17,770 | 17,980 | 17,770 | 17,980 | -320 | -1.7% | 134 |
| 2011/06/01 | 18,300 | 18,300 | 18,300 | 18,300 | +110 | +0.6% | 92 |
| 2011/05/31 | 18,120 | 18,190 | 18,120 | 18,190 | +260 | +1.5% | 367 |
| 2011/05/30 | 17,960 | 17,970 | 17,900 | 17,930 | -90 | -0.5% | 186 |
| 2011/05/27 | 17,960 | 18,050 | 17,960 | 18,020 | +60 | +0.3% | 104 |
| 2011/05/26 | 17,960 | 17,960 | 17,960 | 17,960 | - | - | 3 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 17,730 | 17,910 | 17,730 | 17,910 | +50 | +0.3% | 32 |
| 2011/05/23 | 18,060 | 18,060 | 17,860 | 17,860 | -440 | -2.4% | 21 |
| 2011/05/20 | 18,300 | 18,300 | 18,300 | 18,300 | - | - | 1 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 18,300 | 18,380 | 18,300 | 18,380 | +260 | +1.4% | 4 |
| 2011/05/17 | 18,120 | 18,120 | 18,120 | 18,120 | -80 | -0.4% | 11 |
| 2011/05/16 | 18,460 | 18,460 | 18,200 | 18,200 | -200 | -1.1% | 6 |
| 2011/05/13 | 19,340 | 19,340 | 18,400 | 18,400 | -540 | -2.9% | 368 |
| 2011/05/12 | 19,130 | 19,190 | 18,940 | 18,940 | -330 | -1.7% | 97 |
| 2011/05/11 | 19,520 | 19,520 | 19,270 | 19,270 | - | - | 348 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 19,240 | 19,310 | 19,120 | 19,120 | -120 | -0.6% | 358 |
| 2011/05/06 | 19,280 | 19,280 | 19,240 | 19,240 | -290 | -1.5% | 21 |
| 2011/05/02 | 19,410 | 19,530 | 19,410 | 19,530 | +410 | +2.1% | 70 |
| 2011/04/28 | 19,060 | 19,170 | 19,060 | 19,120 | +210 | +1.1% | 227 |
| 2011/04/27 | 18,810 | 18,930 | 18,810 | 18,910 | +230 | +1.2% | 88 |
| 2011/04/26 | 18,820 | 18,820 | 18,680 | 18,680 | -290 | -1.5% | 70 |
| 2011/04/25 | 19,010 | 19,160 | 18,930 | 18,970 | +20 | +0.1% | 32 |
| 2011/04/22 | 18,880 | 18,990 | 18,760 | 18,950 | -100 | -0.5% | 173 |
| 2011/04/21 | 18,870 | 19,060 | 18,860 | 19,050 | +350 | +1.9% | 20 |
| 2011/04/20 | 18,650 | 18,780 | 18,650 | 18,700 | +260 | +1.4% | 344 |
| 2011/04/19 | 18,400 | 18,510 | 18,400 | 18,440 | -220 | -1.2% | 12 |
| 2011/04/18 | 18,830 | 18,830 | 18,660 | 18,660 | -180 | -1% | 90 |
| 2011/04/15 | 18,840 | 18,840 | 18,840 | 18,840 | -160 | -0.8% | 2 |
| 2011/04/14 | 18,900 | 19,000 | 18,780 | 19,000 | +80 | +0.4% | 191 |
| 2011/04/13 | 18,710 | 18,920 | 18,710 | 18,920 | +70 | +0.4% | 97 |
| 2011/04/12 | 19,090 | 19,090 | 18,850 | 18,850 | -380 | -2% | 186 |
| 2011/04/11 | 19,210 | 19,230 | 19,210 | 19,230 | +60 | +0.3% | 71 |
| 2011/04/08 | 18,950 | 19,300 | 18,950 | 19,170 | +170 | +0.9% | 326 |
| 2011/04/07 | 19,110 | 19,250 | 19,000 | 19,000 | -40 | -0.2% | 274 |
| 2011/04/06 | 19,460 | 19,460 | 19,040 | 19,040 | -320 | -1.7% | 115 |
| 2011/04/05 | 19,390 | 19,440 | 19,330 | 19,360 | -380 | -1.9% | 99 |
| 2011/04/04 | 19,950 | 20,050 | 19,740 | 19,740 | -170 | -0.9% | 148 |
| 2011/04/01 | 19,960 | 20,120 | 19,840 | 19,910 | -50 | -0.3% | 349 |
| 2011/03/31 | 20,240 | 20,240 | 19,890 | 19,960 | -140 | -0.7% | 62 |
| 2011/03/30 | 19,580 | 20,100 | 19,580 | 20,100 | +530 | +2.7% | 194 |
3401～
3450
件表示中 / 3693件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
