ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

28,600 +820 (+2.95%)

株価：2025/07/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/15	0	0	0	0	-	-	0
2011/08/12	16,660	16,660	16,550	16,550	+10	+0.1%	62
2011/08/11	16,410	16,540	16,410	16,540	-270	-1.6%	49
2011/08/10	16,930	16,930	16,800	16,810	+280	+1.7%	28
2011/08/09	16,350	16,530	15,950	16,530	-360	-2.1%	58
2011/08/08	17,120	17,120	16,860	16,890	-410	-2.4%	77
2011/08/05	17,500	17,500	17,140	17,300	-750	-4.2%	140
2011/08/04	18,150	18,150	18,050	18,050	-10	-0.1%	5
2011/08/03	18,150	18,150	18,060	18,060	-480	-2.6%	2
2011/08/02	18,740	18,740	18,490	18,540	-420	-2.2%	17
2011/08/01	18,720	18,960	18,630	18,960	+370	+2%	60
2011/07/29	18,770	18,770	18,590	18,590	-50	-0.3%	4
2011/07/28	18,730	18,730	18,640	18,640	-370	-1.9%	7
2011/07/27	18,870	19,010	18,770	19,010	+300	+1.6%	65
2011/07/26	18,740	18,740	18,710	18,710	+60	+0.3%	4
2011/07/25	18,650	18,650	18,650	18,650	-	-	1
2011/07/22	0	0	0	0	-	-	0
2011/07/21	18,680	18,680	18,600	18,600	-30	-0.2%	2
2011/07/20	18,790	18,790	18,600	18,630	+40	+0.2%	5
2011/07/19	18,590	18,590	18,590	18,590	-	-	14
2011/07/15	0	0	0	0	-	-	0
2011/07/14	0	0	0	0	-	-	0
2011/07/13	18,630	18,630	18,580	18,580	-420	-2.2%	54
2011/07/12	19,060	19,060	19,000	19,000	-300	-1.6%	9
2011/07/11	19,240	19,340	19,230	19,300	-240	-1.2%	75
2011/07/08	19,540	19,540	19,540	19,540	-	-	93
2011/07/07	0	0	0	0	-	-	0
2011/07/06	19,290	19,440	19,250	19,440	+100	+0.5%	107
2011/07/05	19,180	19,340	19,180	19,340	+60	+0.3%	44
2011/07/04	19,280	19,280	19,280	19,280	+210	+1.1%	2
2011/07/01	19,120	19,120	19,070	19,070	+30	+0.2%	6
2011/06/30	18,950	19,040	18,950	19,040	+230	+1.2%	8
2011/06/29	18,730	18,810	18,700	18,810	+290	+1.6%	16
2011/06/28	18,630	18,630	18,520	18,520	+140	+0.8%	13
2011/06/27	18,540	18,540	18,380	18,380	-110	-0.6%	13
2011/06/24	18,380	18,490	18,380	18,490	+370	+2%	97
2011/06/23	18,120	18,120	18,120	18,120	-80	-0.4%	1
2011/06/22	18,010	18,200	18,010	18,200	+450	+2.5%	6
2011/06/21	17,780	17,820	17,750	17,750	+80	+0.5%	12
2011/06/20	17,670	17,670	17,670	17,670	-40	-0.2%	1
2011/06/17	17,940	17,940	17,710	17,710	-260	-1.4%	2
2011/06/16	17,800	18,030	17,800	17,970	±0	±0%	111
2011/06/15	18,030	18,030	17,940	17,970	+120	+0.7%	98
2011/06/14	17,660	17,850	17,660	17,850	+200	+1.1%	93
2011/06/13	17,650	17,650	17,650	17,650	-90	-0.5%	6
2011/06/10	17,840	17,910	17,740	17,740	+200	+1.1%	63
2011/06/09	17,540	17,540	17,540	17,540	-70	-0.4%	19
2011/06/08	17,610	17,610	17,460	17,610	+40	+0.2%	291
2011/06/07	17,570	17,570	17,570	17,570	±0	±0%	92
2011/06/06	17,640	17,670	17,570	17,570	-170	-1%	151

3401～ 3450 件表示中 / 3737件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	28,600円	-	-	-	-	-	-
ｉＦＳＴＡＲ５０	1,961円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	-	-	-	-	-	-	-
ＫＯＳＰＩブル	15,600円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	386円	-	-	-	-	-	-