27,825
+760 (+2.81%)
株価:2024/05/20 15:00
20分ディレイ
NEXT FUNDS 鉄鋼・非鉄(TOPIX-17)上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/04/12 | 24,160 | 24,250 | 23,940 | 23,940 | +70 | +0.3% | 67 |
2010/04/09 | 23,720 | 24,070 | 23,720 | 23,870 | +20 | +0.1% | 43 |
2010/04/08 | 23,820 | 23,850 | 23,820 | 23,850 | -170 | -0.7% | 43 |
2010/04/07 | 24,000 | 24,020 | 24,000 | 24,020 | +200 | +0.8% | 11 |
2010/04/06 | 24,450 | 24,450 | 23,820 | 23,820 | -570 | -2.3% | 36 |
2010/04/05 | 24,200 | 24,390 | 24,200 | 24,390 | +290 | +1.2% | 39 |
2010/04/02 | 24,470 | 24,520 | 24,040 | 24,100 | +300 | +1.3% | 30 |
2010/04/01 | 23,800 | 23,800 | 23,800 | 23,800 | - | - | 1 |
3451~
3458
件表示中 / 3458件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム