ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

25,640 +200 (+0.79%)

株価：2025/05/07 13:36 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/14	21,220	21,220	20,910	20,910	-220	-1%	13
2011/01/13	21,150	21,150	21,130	21,130	+160	+0.8%	41
2011/01/12	21,190	21,190	20,970	20,970	+170	+0.8%	148
2011/01/11	20,800	20,800	20,800	20,800	+20	+0.1%	2
2011/01/07	20,780	20,780	20,780	20,780	-50	-0.2%	50
2011/01/06	20,680	20,880	20,680	20,830	+220	+1.1%	109
2011/01/05	20,640	20,640	20,610	20,610	-30	-0.1%	103
2011/01/04	20,630	20,690	20,620	20,640	+280	+1.4%	187
2010/12/30	20,620	20,620	20,270	20,360	-210	-1%	446
2010/12/29	20,570	20,570	20,570	20,570	-20	-0.1%	5
2010/12/28	20,590	20,590	20,590	20,590	-20	-0.1%	20
2010/12/27	20,610	20,610	20,610	20,610	+130	+0.6%	1
2010/12/24	20,650	20,650	20,480	20,480	-170	-0.8%	81
2010/12/22	20,650	20,750	20,650	20,650	+130	+0.6%	398
2010/12/21	20,570	20,570	20,520	20,520	+20	+0.1%	135
2010/12/20	20,500	20,600	20,500	20,500	-	-	13
2010/12/17	0	0	0	0	-	-	0
2010/12/16	20,560	20,620	20,560	20,620	+30	+0.1%	27
2010/12/15	20,800	20,800	20,590	20,590	-110	-0.5%	13
2010/12/14	20,650	20,700	20,650	20,700	+180	+0.9%	32
2010/12/13	20,280	20,520	20,280	20,520	+260	+1.3%	56
2010/12/10	20,260	20,260	20,260	20,260	+60	+0.3%	1
2010/12/09	20,240	20,240	20,200	20,200	-30	-0.1%	3
2010/12/08	20,110	20,230	20,110	20,230	+270	+1.4%	55
2010/12/07	19,950	19,960	19,950	19,960	-20	-0.1%	36
2010/12/06	19,950	19,980	19,950	19,980	+120	+0.6%	14
2010/12/03	19,860	19,860	19,860	19,860	-40	-0.2%	1
2010/12/02	19,900	19,900	19,900	19,900	-	-	3
2010/12/01	0	0	0	0	-	-	0
2010/11/30	19,740	19,740	19,660	19,660	-	-	13
2010/11/29	0	0	0	0	-	-	0
2010/11/26	19,630	19,630	19,630	19,630	-100	-0.5%	12
2010/11/25	19,730	19,730	19,730	19,730	+490	+2.5%	10
2010/11/24	19,240	19,240	19,240	19,240	-500	-2.5%	20
2010/11/22	19,740	19,740	19,740	19,740	+260	+1.3%	10
2010/11/19	19,580	19,600	19,480	19,480	+440	+2.3%	14
2010/11/18	19,040	19,040	19,040	19,040	+120	+0.6%	1
2010/11/17	18,900	18,920	18,900	18,920	-	-	5
2010/11/16	0	0	0	0	-	-	0
2010/11/15	0	0	0	0	-	-	0
2010/11/12	19,390	19,390	19,300	19,300	-	-	11
2010/11/11	0	0	0	0	-	-	0
2010/11/10	19,330	19,330	19,330	19,330	+200	+1%	5
2010/11/09	19,130	19,130	19,130	19,130	-120	-0.6%	8
2010/11/08	19,320	19,320	19,250	19,250	+220	+1.2%	15
2010/11/05	18,750	19,030	18,750	19,030	+680	+3.7%	38
2010/11/04	18,300	18,350	18,300	18,350	+280	+1.5%	3
2010/11/02	18,070	18,070	18,070	18,070	+90	+0.5%	3
2010/11/01	17,980	17,980	17,980	17,980	+10	+0.1%	8
2010/10/29	18,000	18,000	17,970	17,970	-	-	36

3501～ 3550 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	25,640円	-	-	-	-	-	-
ＳＭ日本グ	4,850円	-	-	-	-	-	-
ＧＸ超長米	2,710円	-	-	-	-	-	-
シンガポルＲ	16,065円	-	-	-	-	-	-
ＮＦタイ株	3,210円	-	-	-	-	-	-