ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/09	19,800	19,800	19,370	19,370	-50	-0.3%	15
2010/07/08	19,430	19,430	19,420	19,420	+440	+2.3%	31
2010/07/07	18,970	18,980	18,950	18,980	+480	+2.6%	9
2010/07/06	18,510	18,510	18,500	18,500	-200	-1.1%	2
2010/07/05	18,660	18,790	18,660	18,700	-160	-0.8%	56
2010/07/02	19,100	19,100	18,860	18,860	±0	±0%	4
2010/07/01	19,200	19,200	18,860	18,860	-240	-1.3%	12
2010/06/30	19,100	19,200	19,100	19,100	-780	-3.9%	16
2010/06/29	19,740	19,880	19,740	19,880	-	-	14
2010/06/28	0	0	0	0	-	-	0
2010/06/25	20,100	20,200	20,000	20,000	-	-	28
2010/06/24	0	0	0	0	-	-	0
2010/06/23	20,470	20,530	20,400	20,420	-420	-2%	607
2010/06/22	20,860	21,460	20,730	20,840	-180	-0.9%	3,472
2010/06/21	20,790	21,050	20,620	21,020	+730	+3.6%	4,698
2010/06/18	20,410	20,410	20,290	20,290	-140	-0.7%	12
2010/06/17	20,430	20,430	20,430	20,430	+10	±0%	1
2010/06/16	20,420	20,420	20,420	20,420	+380	+1.9%	16
2010/06/15	20,040	20,040	20,040	20,040	-	-	1
2010/06/14	0	0	0	0	-	-	0
2010/06/11	19,650	19,880	19,650	19,810	+530	+2.7%	125
2010/06/10	19,280	19,280	19,280	19,280	-130	-0.7%	1
2010/06/09	19,460	19,460	19,410	19,410	-170	-0.9%	2
2010/06/08	19,570	19,580	19,570	19,580	-130	-0.7%	68
2010/06/07	20,200	20,200	19,710	19,710	-780	-3.8%	62
2010/06/04	20,700	20,700	20,490	20,490	-210	-1%	48
2010/06/03	20,520	20,740	20,470	20,700	+610	+3%	210
2010/06/02	20,340	20,370	20,060	20,090	-500	-2.4%	179
2010/06/01	20,590	20,590	20,590	20,590	+90	+0.4%	1
2010/05/31	20,500	20,500	20,500	20,500	-60	-0.3%	3
2010/05/28	20,750	20,750	20,560	20,560	+260	+1.3%	27
2010/05/27	19,650	20,300	19,650	20,300	+440	+2.2%	30
2010/05/26	20,030	20,030	19,860	19,860	+210	+1.1%	4
2010/05/25	20,180	20,180	19,650	19,650	-580	-2.9%	40
2010/05/24	20,230	20,230	20,230	20,230	+160	+0.8%	5
2010/05/21	20,200	20,200	19,920	20,070	-630	-3%	192
2010/05/20	21,000	21,000	20,700	20,700	+10	±0%	50
2010/05/19	20,490	20,690	20,490	20,690	-190	-0.9%	8
2010/05/18	21,340	21,340	20,880	20,880	-420	-2%	25
2010/05/17	21,220	21,300	21,220	21,300	-570	-2.6%	11
2010/05/14	21,840	21,870	21,840	21,870	-200	-0.9%	11
2010/05/13	21,910	22,070	21,910	22,070	+540	+2.5%	71
2010/05/12	21,690	21,690	21,530	21,530	-310	-1.4%	14
2010/05/11	22,340	22,340	21,800	21,840	-300	-1.4%	97
2010/05/10	21,900	22,140	21,900	22,140	+480	+2.2%	128
2010/05/07	20,980	21,800	20,980	21,660	-90	-0.4%	170
2010/05/06	22,230	22,230	21,750	21,750	-980	-4.3%	59
2010/04/30	22,700	22,820	22,690	22,730	+20	+0.1%	60
2010/04/28	22,760	22,760	22,710	22,710	-430	-1.9%	2
2010/04/27	23,140	23,140	23,140	23,140	-110	-0.5%	2