32,910
+200 (+0.61%)
株価：2025/08/22 15:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 19,710 | 19,710 | 19,640 | 19,640 | +90 | +0.5% | 11 |
| 2010/09/17 | 19,580 | 19,580 | 19,550 | 19,550 | +260 | +1.3% | 2 |
| 2010/09/16 | 19,250 | 19,290 | 19,250 | 19,290 | - | - | 11 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 19,260 | 19,260 | 19,090 | 19,120 | ±0 | ±0% | 58 |
| 2010/09/13 | 19,120 | 19,120 | 19,120 | 19,120 | -70 | -0.4% | 26 |
| 2010/09/10 | 19,190 | 19,190 | 19,190 | 19,190 | +300 | +1.6% | 1 |
| 2010/09/09 | 18,820 | 18,890 | 18,820 | 18,890 | +230 | +1.2% | 15 |
| 2010/09/08 | 18,660 | 18,660 | 18,660 | 18,660 | -270 | -1.4% | 20 |
| 2010/09/07 | 18,970 | 19,190 | 18,930 | 18,930 | +100 | +0.5% | 119 |
| 2010/09/06 | 18,670 | 18,830 | 18,670 | 18,830 | +270 | +1.5% | 340 |
| 2010/09/03 | 18,310 | 18,560 | 18,310 | 18,560 | +270 | +1.5% | 350 |
| 2010/09/02 | 18,490 | 18,490 | 18,140 | 18,290 | +200 | +1.1% | 325 |
| 2010/09/01 | 17,930 | 18,090 | 17,930 | 18,090 | +180 | +1% | 84 |
| 2010/08/31 | 18,100 | 18,100 | 17,890 | 17,910 | -480 | -2.6% | 224 |
| 2010/08/30 | 18,550 | 18,740 | 18,390 | 18,390 | +230 | +1.3% | 131 |
| 2010/08/27 | 17,850 | 18,160 | 17,830 | 18,160 | +180 | +1% | 356 |
| 2010/08/26 | 18,020 | 18,020 | 17,940 | 17,980 | +140 | +0.8% | 31 |
| 2010/08/25 | 18,000 | 18,000 | 17,840 | 17,840 | -370 | -2% | 72 |
| 2010/08/24 | 18,180 | 18,210 | 18,170 | 18,210 | -250 | -1.4% | 119 |
| 2010/08/23 | 18,500 | 18,500 | 18,460 | 18,460 | -400 | -2.1% | 12 |
| 2010/08/20 | 18,860 | 18,860 | 18,860 | 18,860 | -70 | -0.4% | 53 |
| 2010/08/19 | 18,930 | 18,930 | 18,930 | 18,930 | +290 | +1.6% | 1 |
| 2010/08/18 | 18,630 | 18,710 | 18,480 | 18,640 | - | - | 400 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 18,330 | 18,330 | 18,300 | 18,300 | - | - | 3 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 18,370 | 18,370 | 18,370 | 18,370 | - | - | 55 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 19,400 | 19,400 | 19,400 | 19,400 | - | - | 1 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 19,470 | 19,470 | 19,470 | 19,470 | - | - | 1 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 19,540 | 19,540 | 19,540 | 19,540 | +40 | +0.2% | 1 |
| 2010/07/28 | 19,450 | 19,500 | 19,450 | 19,500 | +280 | +1.5% | 57 |
| 2010/07/27 | 19,210 | 19,220 | 19,210 | 19,220 | -10 | -0.1% | 2 |
| 2010/07/26 | 19,230 | 19,230 | 19,230 | 19,230 | +270 | +1.4% | 1 |
| 2010/07/23 | 18,960 | 18,960 | 18,960 | 18,960 | - | - | 10 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 18,540 | 18,540 | 18,540 | 18,540 | -260 | -1.4% | 20 |
| 2010/07/16 | 19,050 | 19,050 | 18,800 | 18,800 | -360 | -1.9% | 20 |
| 2010/07/15 | 19,450 | 19,450 | 19,160 | 19,160 | -500 | -2.5% | 11 |
| 2010/07/14 | 19,660 | 19,660 | 19,660 | 19,660 | +110 | +0.6% | 1 |
| 2010/07/13 | 19,550 | 19,550 | 19,550 | 19,550 | +10 | +0.1% | 10 |
| 2010/07/12 | 19,320 | 19,540 | 19,320 | 19,540 | +170 | +0.9% | 19 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
